ImmortalDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $4.20 | $0.494804 | N/A |
2024-04-23 | $0.000000000000000000 | $1.63 | $0.492799 | $0.494804 |
2024-04-22 | $0.000000000000000000 | $1.55 | $0.497287 | $0.492799 |
2024-04-21 | $0.000000000000000000 | $3.08 | $0.495215 | $0.497287 |
2024-04-20 | $0.000000000000000000 | $5.40 | $0.491368 | $0.495215 |
2024-04-19 | $0.000000000000000000 | $3.39 | $0.490707 | $0.491368 |
2024-04-18 | $0.000000000000000000 | $3.61 | $0.495493 | $0.490707 |
2024-04-17 | $0.000000000000000000 | $6.15 | $0.493418 | $0.495493 |
2024-04-16 | $0.000000000000000000 | $7.48 | $0.494258 | $0.493418 |
2024-04-15 | $0.000000000000000000 | $8.91 | $0.491411 | $0.494258 |
2024-04-14 | $0.000000000000000000 | $18.93 | $0.503655 | $0.491411 |
2024-04-13 | $0.000000000000000000 | $12.92 | $0.497791 | $0.503655 |
2024-04-12 | $0.000000000000000000 | $1.86 | $0.499643 | $0.497791 |
2024-04-11 | $0.000000000000000000 | $4.76 | $0.500584 | $0.499643 |
2024-04-10 | $0.000000000000000000 | $4.15 | $0.499083 | $0.500584 |
2024-04-09 | $0.000000000000000000 | $5.88 | $0.506380 | $0.499083 |
2024-04-08 | $0.000000000000000000 | $1.79 | $0.502324 | $0.506380 |
2024-04-07 | $0.000000000000000000 | $1.24 | $0.509376 | $0.502324 |
2024-04-06 | $0.000000000000000000 | $3.37 | $0.504812 | $0.509376 |
2024-04-05 | $0.000000000000000000 | $3.40 | $0.504341 | $0.504812 |
2024-04-04 | $0.000000000000000000 | $17.82 | $0.499509 | $0.504341 |
2024-04-03 | $0.000000000000000000 | $6.73 | $0.503816 | $0.499509 |
2024-04-02 | $0.000000000000000000 | $8.97 | $0.508838 | $0.503816 |
2024-04-01 | $0.000000000000000000 | $14.75 | $0.510960 | $0.508838 |
2024-03-31 | $0.000000000000000000 | $80.24 | $0.504604 | $0.510960 |
2024-03-30 | $0.000000000000000000 | $24.26 | $0.470958 | $0.504604 |
2024-03-29 | $0.000000000000000000 | $3.85 | $0.467586 | $0.470958 |
2024-03-28 | $0.000000000000000000 | $132.93 | $0.467155 | $0.467586 |
2024-03-27 | $0.000000000000000000 | $7.25 | $0.422290 | $0.467155 |
2024-03-26 | $0.000000000000000000 | $11.40 | $0.412050 | $0.422290 |
2024-03-25 | $0.000000000000000000 | $1.37 | $0.417159 | $0.412050 |
Want data in another currency? Use our API