🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6254
Exchanges: 398
Market Cap: $202,438,173,645 0.65%
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.85%
imperivmcoin (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00299897
0.00002013 ETH
6 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Website
brain-space.io medium.com
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Infrastructure
Market Cap
?
24 Hour Trading Vol
$29.99
24h Low / 24h High
N/A / N/A
Circulating Supply
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-08 ₽0.191067 N/A
2019-12-07 ₽0.191067 ₽0.191067
2019-12-06 ₽0.191547 ₽0.191067
2019-12-05 ₽0.192031 ₽0.191547
2019-12-04 ₽0.192462 ₽0.192031
2019-12-03 ₽0.192795 ₽0.192462
2019-12-01 ₽0.193275 ₽0.192795
2019-11-30 ₽0.193275 ₽0.193275
2019-11-29 ₽0.192298 ₽0.193275
2019-11-28 ₽0.191822 ₽0.192298
2019-11-27 ₽0.192039 ₽0.191822
2019-11-26 ₽0.199920 ₽0.192039
2019-11-25 ₽0.191528 ₽0.199920
2019-11-24 ₽0.191528 ₽0.191528
2019-11-23 ₽0.191085 ₽0.191528
2019-11-22 ₽0.189943 ₽0.191085
2019-11-21 ₽0.191675 ₽0.189943
2019-11-20 ₽0.191336 ₽0.191675
2019-11-19 ₽0.191161 ₽0.191336
2019-11-18 ₽0.191161 ₽0.191161
2019-11-17 ₽0.191246 ₽0.191161
2019-11-16 ₽0.191386 ₽0.191246
2019-11-15 ₽0.192610 ₽0.191386
2019-11-14 ₽0.193004 ₽0.192610
2019-11-13 ₽0.192266 ₽0.193004
2019-11-12 ₽0.394999 ₽0.192266
2019-11-11 ₽0.191337 ₽0.394999
2019-11-10 ₽0.191365 ₽0.191337
2019-11-09 ₽0.191999 ₽0.191365