Coins: 6254
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.85%
imperivmcoin  (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00299897
0.00002013 ETH
6 people like this
Market Cap
?
24 Hour Trading Vol
$29.99
24h Low / 24h High
N/A / N/A
Circulating Supply
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (Historical Data)

Date Open Close
2019-12-08 ₽0.191067 N/A
2019-12-07 ₽0.191067 ₽0.191067
2019-12-06 ₽0.191547 ₽0.191067
2019-12-05 ₽0.192031 ₽0.191547
2019-12-04 ₽0.192462 ₽0.192031
2019-12-03 ₽0.192795 ₽0.192462
2019-12-01 ₽0.193275 ₽0.192795
2019-11-30 ₽0.193275 ₽0.193275
2019-11-29 ₽0.192298 ₽0.193275
2019-11-28 ₽0.191822 ₽0.192298
2019-11-27 ₽0.192039 ₽0.191822
2019-11-26 ₽0.199920 ₽0.192039
2019-11-25 ₽0.191528 ₽0.199920
2019-11-24 ₽0.191528 ₽0.191528
2019-11-23 ₽0.191085 ₽0.191528
2019-11-22 ₽0.189943 ₽0.191085
2019-11-21 ₽0.191675 ₽0.189943
2019-11-20 ₽0.191336 ₽0.191675
2019-11-19 ₽0.191161 ₽0.191336
2019-11-18 ₽0.191161 ₽0.191161
2019-11-17 ₽0.191246 ₽0.191161
2019-11-16 ₽0.191386 ₽0.191246
2019-11-15 ₽0.192610 ₽0.191386
2019-11-14 ₽0.193004 ₽0.192610
2019-11-13 ₽0.192266 ₽0.193004
2019-11-12 ₽0.394999 ₽0.192266
2019-11-11 ₽0.191337 ₽0.394999
2019-11-10 ₽0.191365 ₽0.191337
2019-11-09 ₽0.191999 ₽0.191365