Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.39%
XRP 4.93%
imperivmcoin  (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00617890 ?
Last Updated: 2019-11-11 11:09:02 UTC (about 23 hours ago)
5 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (Historical Data)

Date Open Close
2019-11-12 $0.00617890 N/A
2019-11-11 $0.00300000 $0.00617890
2019-11-10 $0.00300044 $0.00300000
2019-11-09 $0.00300435 $0.00300044
2019-11-08 $0.00299999 $0.00300435
2019-11-07 $0.00299999 $0.00299999
2019-11-06 $0.00300000 $0.00299999
2019-11-05 $0.00299941 $0.00300000
2019-11-04 $0.00300000 $0.00299941
2019-11-03 $0.00299961 $0.00300000
2019-11-02 $0.00299978 $0.00299961
2019-11-01 $0.00300118 $0.00299978
2019-10-31 $0.00299973 $0.00300118
2019-10-29 $0.00300215 $0.00299973
2019-10-27 $0.00300088 $0.00300215
2019-10-26 $0.00300088 $0.00300088
2019-10-25 $0.00300747 $0.00300088
2019-10-24 $0.00300000 $0.00300747
2019-10-23 $0.00300053 $0.00300000
2019-10-22 $0.00300000 $0.00300053
2019-10-21 $0.00301105 $0.00300000
2019-10-20 $0.00300000 $0.00301105
2019-10-19 $0.00299600 $0.00300000
2019-10-18 $0.00300095 $0.00299600
2019-10-17 $0.00365194 $0.00300095
2019-10-16 $0.00300000 $0.00365194
2019-10-15 $0.00309810 $0.00300000
2019-10-14 $0.00303633 $0.00309810
2019-10-13 $0.03628634 $0.00303633