Rank #N/A
524 people like this
impulse by fdr  (IMPULSE)
Impulse By FDR (IMPULSE)
$82.08 -0.5%
0.00154919 BTC 6.9%
0.14164299 BNB 7.4%
524 people like this
$81.47
24H Range
$83.12
Market Cap ?
24 Hour Trading Vol $1,694.13
Circulating Supply ?
Total Supply 0
Show Info
Hide Info

Impulse By FDR USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 $0.000000000000 $1,696.50 $82.20 N/A
2021-12-03 $0.000000000000 $706.76 $82.54 $82.20
2021-12-02 $0.000000000000 $274.79 $82.98 $82.54
2021-12-01 $0.000000000000 $550.36 $82.82 $82.98
2021-11-30 $0.000000000000 $432.90 $82.55 $82.82
2021-11-29 $0.000000000000 $436.15 $81.98 $82.55
2021-11-28 $0.000000000000 $1,857.54 $82.41 $81.98
2021-11-27 $0.000000000000 $524.04 $82.91 $82.41
2021-11-26 $0.000000000000 $1,750.46 $82.85 $82.91
2021-11-25 $0.000000000000 $287.16 $83.92 $82.85
2021-11-24 $0.000000000000 $557.57 $83.79 $83.92
2021-11-23 $0.000000000000 $448.28 $83.30 $83.79
2021-11-22 $0.000000000000 $409.94 $83.66 $83.30
2021-11-21 $0.000000000000 $2,654.79 $83.28 $83.66
2021-11-20 $0.000000000000 $409.89 $84.62 $83.28
2021-11-19 $0.000000000000 $1,432.15 $84.16 $84.62
2021-11-18 $0.000000000000 $442.49 $85.10 $84.16
2021-11-17 $0.000000000000 $866.40 $84.20 $85.10
2021-11-16 $0.000000000000 $2,633.00 $83.76 $84.20
2021-11-15 $0.000000000000 $1,223.96 $85.53 $83.76
2021-11-14 $0.000000000000 $792.66 $85.32 $85.53
2021-11-13 $0.000000000000 $777.09 $85.67 $85.32
2021-11-12 $0.000000000000 $371.38 $85.58 $85.67
2021-11-11 $0.000000000000 $2,732.68 $85.21 $85.58
2021-11-10 $0.000000000000 $370.58 $86.50 $85.21
2021-11-09 $0.000000000000 $446.80 $86.03 $86.50
2021-11-08 $0.000000000000 $761.33 $86.05 $86.03
2021-11-07 $0.000000000000 $414.93 $85.75 $86.05
2021-11-06 $0.000000000000 $628.99 $85.16 $85.75
2021-11-05 $0.000000000000 $2,157.15 $85.38 $85.16
2021-11-04 $0.000000000000 $962.30 $86.00 $85.38
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android