Rank #440
4,509 people like this
index cooperative  (INDEX)
Index Cooperative (INDEX)
$40.42 -3.1%
0.00085352 BTC -2.8%
0.01191183 ETH 1.4%
4,509 people like this
$39.76
24H Range
$41.70
Market Cap $88,432,457
24 Hour Trading Vol $171,932
Fully Diluted Valuation $405,722,958
Total Value Locked (TVL) $377,771,992
Fully Diluted Valuation / TVL Ratio 1.07
Market Cap / TVL Ratio 0.23
Circulating Supply 2,179,626
Total Supply 10,000,000
Max Supply 10,000,000
Show Info
Hide Info

Index Cooperative USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-17 $88,665,646 $367,588 $41.03 N/A
2021-09-16 $85,164,763 $190,905 $39.06 $41.03
2021-09-15 $83,336,818 $219,608 $38.26 $39.06
2021-09-14 $79,435,935 $490,631 $37.86 $38.26
2021-09-13 $92,506,788 $53,685 $44.21 $37.86
2021-09-12 $89,239,859 $51,469 $42.76 $44.21
2021-09-11 $86,371,791 $251,645 $41.43 $42.76
2021-09-10 $100,897,747 $249,916 $48.31 $41.43
2021-09-09 $103,835,699 $243,970 $49.64 $48.31
2021-09-08 $101,512,199 $723,209 $48.68 $49.64
2021-09-07 $98,297,874 $310,761 $47.26 $48.68
2021-09-06 $105,678,503 $388,125 $50.80 $47.26
2021-09-05 $110,960,684 $73,731 $53.25 $50.80
2021-09-04 $115,778,728 $501,961 $55.67 $53.25
2021-09-03 $104,095,441 $902,710 $49.69 $55.67
2021-09-02 $99,700,058 $1,361,640 $47.69 $49.69
2021-09-01 $91,327,001 $158,071 $43.84 $47.69
2021-08-31 $81,421,180 $83,917 $38.98 $43.84
2021-08-30 $80,635,236 $119,847 $38.70 $38.98
2021-08-29 $76,098,375 $107,892 $36.54 $38.70
2021-08-28 $75,395,204 $222,179 $37.60 $36.54
2021-08-27 $73,659,210 $248,462 $36.97 $37.60
2021-08-26 $71,932,577 $148,896 $36.11 $36.97
2021-08-25 $77,360,911 $132,200 $38.73 $36.11
2021-08-24 $79,340,991 $246,297 $39.83 $38.73
2021-08-23 $77,556,439 $233,243 $38.65 $39.83
2021-08-22 $83,767,213 $320,457 $41.99 $38.65
2021-08-21 $82,226,852 $244,098 $42.07 $41.99
2021-08-20 $64,333,419 $72,344 $32.78 $42.07
2021-08-19 $61,838,181 $136,189 $31.21 $32.78
2021-08-18 $60,584,850 $224,628 $30.43 $31.21
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android