🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
indexed finance  (NDX)
Indexed Finance (NDX)
$4.08 1.7%
0.00012017 BTC -5.2%
0.00204652 ETH -4.1%
9,945 people like this
Market Cap
$14,051,513
24 Hour Trading Vol
$235,552
24h Low / 24h High
$3.56 / $4.13
Circulating Supply
3,446,069 / 10,000,000
Fully Diluted Valuation
$40,775,472
Max Supply
10,000,000
Total Value Locked (TVL)
$20,751,052
Market Cap / TVL Ratio
0.68
Fully Diluted Valuation / TVL Ratio
1.96

Indexed Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $12,994,669 $257,081 $3.79 N/A
2021-06-22 $14,918,913 $123,945 $4.25 $3.79
2021-06-21 $18,229,028 $135,537 $5.29 $4.25
2021-06-20 $17,481,010 $98,229 $5.06 $5.29
2021-06-19 $18,677,069 $142,324 $5.45 $5.06
2021-06-18 $20,574,033 $149,979 $5.99 $5.45
2021-06-17 $20,147,333 $131,160 $5.83 $5.99
2021-06-16 $22,303,206 $50,240 $6.47 $5.83
2021-06-15 $21,973,821 $104,417 $6.43 $6.47
2021-06-14 $21,904,490 $111,717 $6.36 $6.43
2021-06-13 $20,668,093 $44,733 $5.95 $6.36
2021-06-12 $21,143,213 $68,360 $6.05 $5.95
2021-06-11 $22,990,165 $170,188 $6.65 $6.05
2021-06-10 $25,397,727 $345,129 $7.36 $6.65
2021-06-09 $20,296,120 $296,439 $5.87 $7.36
2021-06-08 $21,317,895 $1,695,715 $5.94 $5.87
2021-06-07 $12,757,803 $31,748 $3.71 $5.94
2021-06-06 $13,265,344 $6,381.11 $3.81 $3.71
2021-06-05 $13,408,026 $8,900.14 $3.95 $3.81
2021-06-04 $14,717,094 $173,914 $4.31 $3.95
2021-06-03 $13,151,663 $4,676.40 $3.84 $4.31
2021-06-02 $13,004,396 $9,211.30 $3.84 $3.84
2021-06-01 $13,468,784 $11,276.19 $3.92 $3.84
2021-05-31 $12,551,304 $186,351 $3.64 $3.92
2021-05-30 $11,360,424 $344,786 $3.31 $3.64
2021-05-29 $12,925,782 $218,091 $3.75 $3.31
2021-05-28 $15,356,988 $69,719 $4.43 $3.75
2021-05-27 $15,826,898 $163,698 $4.65 $4.43
2021-05-26 $14,559,008 $647,845 $4.27 $4.65
2021-05-25 $10,501,567 $138,196 $3.07 $4.27
2021-05-24 $8,545,084 $345,941 $2.45 $3.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android