Rank #2925
Infam
INF
$0.103519
0.5%
0.00000381 BTC
0.6%
0.00033742 BNB
0.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 254 watchlists
$0.102984
24H Range
$0.104005
Market Cap
$150,308
Market Cap / FDV
0.15
24 Hour Trading Vol
$35,015.48
Fully Diluted Valuation
$1,035,622
Circulating Supply
1,451,375
Total Supply
10,000,000
Max Supply
10,000,000
Contract
0x000...d9ec5c
Polygon POS
0x000...d9ec5c
Fantom
0x000...d9ec5c
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Infam USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-04 | $150,035 | $36,104 | $0.103380 | N/A |
| 2023-06-03 | $153,615 | $44,564 | $0.105846 | $0.103380 |
| 2023-06-02 | $151,653 | $40,228 | $0.104668 | $0.105846 |
| 2023-06-01 | $153,198 | $42,650 | $0.105834 | $0.104668 |
| 2023-05-31 | $155,132 | $45,235 | $0.107156 | $0.105834 |
| 2023-05-30 | $158,309 | $41,963 | $0.109346 | $0.107156 |
| 2023-05-29 | $159,912 | $31,996 | $0.113795 | $0.109346 |
| 2023-05-28 | $155,790 | $46,770 | $0.110890 | $0.113795 |
| 2023-05-27 | $155,437 | $43,555 | $0.110600 | $0.110890 |
| 2023-05-26 | $154,366 | $31,722 | $0.109948 | $0.110600 |
| 2023-05-25 | $155,062 | $24,394 | $0.110369 | $0.109948 |
| 2023-05-24 | $161,357 | $44,572 | $0.114832 | $0.110369 |
| 2023-05-23 | $160,918 | $41,066 | $0.114556 | $0.114832 |
| 2023-05-22 | $162,273 | $36,735 | $0.114985 | $0.114556 |
| 2023-05-21 | $184,959 | $46,869 | $0.131074 | $0.114985 |
| 2023-05-20 | $184,346 | $41,929 | $0.130687 | $0.131074 |
| 2023-05-19 | $191,373 | $38,128 | $0.135639 | $0.130687 |
| 2023-05-18 | $195,364 | $36,095 | $0.138397 | $0.135639 |
| 2023-05-17 | $194,289 | $44,304 | $0.137740 | $0.138397 |
| 2023-05-16 | $195,534 | $37,173 | $0.138253 | $0.137740 |
| 2023-05-15 | $194,732 | $40,099 | $0.138173 | $0.138253 |
| 2023-05-14 | $195,897 | $51,163 | $0.138194 | $0.138173 |
| 2023-05-13 | $195,342 | $41,519 | $0.138171 | $0.138194 |
| 2023-05-12 | $195,194 | $48,847 | $0.137982 | $0.138171 |
| 2023-05-11 | $195,842 | $37,110 | $0.138198 | $0.137982 |
| 2023-05-10 | $190,978 | $45,789 | $0.135050 | $0.138198 |
| 2023-05-09 | $192,476 | $33,993 | $0.135122 | $0.135050 |
| 2023-05-08 | $195,227 | $44,104 | $0.137443 | $0.135122 |
| 2023-05-07 | $195,689 | $46,364 | $0.137605 | $0.137443 |
| 2023-05-06 | $197,512 | $34,536 | $0.138781 | $0.137605 |
| 2023-05-05 | $196,801 | $53,240 | $0.138027 | $0.138781 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
