🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00002018 45.6%
0.00000000 BTC 43.5%
1,532 people like this
Market Cap
$1,828,603
24 Hour Trading Vol
$6,391.42
24h Low / 24h High
$0.00001379 / $0.00002038
Circulating Supply
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin CNY (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 ¥8,515,035 ¥26,758 ¥0.00009399 N/A
2021-01-18 ¥10,988,140 ¥24,604 ¥0.00012176 ¥0.00009399
2021-01-17 ¥12,083,797 ¥55,082 ¥0.00013338 ¥0.00012176
2021-01-16 ¥8,130,874 ¥40,525 ¥0.00009007 ¥0.00013338
2021-01-15 ¥11,221,826 ¥39,781 ¥0.00012389 ¥0.00009007
2021-01-14 ¥62,210,487 ¥4,076.70 ¥0.00068510 ¥0.00012389
2021-01-13 ¥16,462,798 ¥50,083 ¥0.00018172 ¥0.00068510
2021-01-12 ¥25,413,014 ¥49,380 ¥0.00029984 ¥0.00018172
2021-01-11 ¥10,618,604 ¥28,626 ¥0.00011721 ¥0.00029984
2021-01-10 ¥8,030,524 ¥19,064.13 ¥0.00008864 ¥0.00011721
2021-01-09 ¥14,323,707 ¥18,122.92 ¥0.00015646 ¥0.00008864
2021-01-08 ¥22,434,715 ¥27,699 ¥0.00024764 ¥0.00015646
2021-01-07 ¥18,636,828 ¥38,520 ¥0.00020724 ¥0.00024764
2021-01-06 ¥15,610,873 ¥16,542.34 ¥0.00016596 ¥0.00020724
2021-01-05 ¥39,479,836 ¥21,249 ¥0.00062669 ¥0.00016596
2021-01-04 ¥13,680,042 ¥40,710 ¥0.00015184 ¥0.00062669
2021-01-03 ¥50,702,782 ¥152,101 ¥0.00052340 ¥0.00015184
2021-01-02 ¥44,108,747 ¥27,012 ¥0.00047988 ¥0.00052340
2021-01-01 ¥3,764,122 ¥8,931.25 ¥0.00004169 ¥0.00047988
2020-12-31 ¥11,786,611 ¥9,933.54 ¥0.00013010 ¥0.00004169
2020-12-30 ¥5,564,895 ¥5,986.02 ¥0.00006143 ¥0.00013010
2020-12-29 ¥44,146,250 ¥11,682.53 ¥0.00048729 ¥0.00006143
2020-12-28 ¥62,522,981 ¥25,987 ¥0.00067550 ¥0.00048729
2020-12-27 ¥37,133,427 ¥18,647.69 ¥0.00041078 ¥0.00067550
2020-12-26 ¥56,208,184 ¥25,181 ¥0.00062043 ¥0.00041078
2020-12-25 ¥27,410,463 ¥28,259 ¥0.00031173 ¥0.00062043
2020-12-24 ¥4,851,454 ¥15,616.79 ¥0.00005148 ¥0.00031173
2020-12-23 ¥25,007,112 ¥13,310.68 ¥0.00027603 ¥0.00005148
2020-12-22 ¥3,943,538 ¥7,958.07 ¥0.00004353 ¥0.00027603
2020-12-21 ¥18,511,631 ¥14,919.93 ¥0.00020433 ¥0.00004353
2020-12-20 ¥10,675,710 ¥15,086.03 ¥0.00011784 ¥0.00020433
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android