🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00003592 6.2%
0.00000000 BTC 4.7%
1,544 people like this
Market Cap
$3,253,796
24 Hour Trading Vol
$2,623.20
24h Low / 24h High
$0.00000732 / $0.00004070
Circulating Supply
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin DKK (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 kr.20,016,453 kr.11,601.84 kr.0.00023190 N/A
2021-01-24 kr.8,600,563 kr.6,842.26 kr.0.00009493 kr.0.00023190
2021-01-23 kr.30,758,761 kr.25,259 kr.0.00033952 kr.0.00009493
2021-01-22 kr.62,089,201 kr.32,148 kr.0.00068534 kr.0.00033952
2021-01-21 kr.16,161,721 kr.16,551.51 kr.0.00017842 kr.0.00068534
2021-01-20 kr.11,630,458 kr.28,305 kr.0.00012838 kr.0.00017842
2021-01-19 kr.8,078,366 kr.25,386 kr.0.00008917 kr.0.00012838
2021-01-18 kr.10,436,377 kr.23,389 kr.0.00011575 kr.0.00008917
2021-01-17 kr.11,481,360 kr.52,336 kr.0.00012673 kr.0.00011575
2021-01-16 kr.7,729,086 kr.38,522 kr.0.00008562 kr.0.00012673
2021-01-15 kr.10,610,273 kr.37,613 kr.0.00011714 kr.0.00008562
2021-01-14 kr.58,858,703 kr.3,855.25 kr.0.00064788 kr.0.00011714
2021-01-13 kr.15,520,623 kr.47,217 kr.0.00017132 kr.0.00064788
2021-01-12 kr.23,983,473 kr.46,618 kr.0.00028307 kr.0.00017132
2021-01-11 kr.10,005,741 kr.26,974 kr.0.00011044 kr.0.00028307
2021-01-10 kr.7,547,148 kr.17,916.61 kr.0.00008331 kr.0.00011044
2021-01-09 kr.13,462,015 kr.17,032.67 kr.0.00014705 kr.0.00008331
2021-01-08 kr.20,998,563 kr.25,926 kr.0.00023178 kr.0.00014705
2021-01-07 kr.17,389,807 kr.35,939 kr.0.00019336 kr.0.00023178
2021-01-06 kr.14,626,227 kr.15,499.27 kr.0.00015550 kr.0.00019336
2021-01-05 kr.37,113,471 kr.19,975.01 kr.0.00058913 kr.0.00015550
2021-01-04 kr.12,732,704 kr.37,860 kr.0.00014121 kr.0.00058913
2021-01-03 kr.47,287,154 kr.141,855 kr.0.00048814 kr.0.00014121
2021-01-02 kr.41,137,331 kr.25,193 kr.0.00044755 kr.0.00048814
2021-01-01 kr.3,512,039 kr.8,327.10 kr.0.00003887 kr.0.00044755
2020-12-31 kr.10,932,640 kr.9,213.83 kr.0.00012067 kr.0.00003887
2020-12-30 kr.5,173,069 kr.5,564.54 kr.0.00005710 kr.0.00012067
2020-12-29 kr.41,093,134 kr.10,874.58 kr.0.00045359 kr.0.00005710
2020-12-28 kr.58,256,407 kr.24,211 kr.0.00062933 kr.0.00045359
2020-12-27 kr.34,618,244 kr.17,384.62 kr.0.00038295 kr.0.00062933
2020-12-26 kr.52,400,999 kr.23,476 kr.0.00057840 kr.0.00038295
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android