🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00008066 156.3%
0.00000000 BTC 162.0%
1,533 people like this
Market Cap
$7,307,441
24 Hour Trading Vol
$5,259.03
24h Low / 24h High
$0.00001336 / $0.00010608
Circulating Supply
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin KRW (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 ₩2,887,046,003 ₩2,956,919 ₩0.03187501 N/A
2021-01-20 ₩2,090,795,049 ₩5,088,425 ₩0.02307829 ₩0.03187501
2021-01-19 ₩1,448,073,573 ₩4,550,441 ₩0.01598390 ₩0.02307829
2021-01-18 ₩1,872,096,483 ₩4,191,908 ₩0.02074422 ₩0.01598390
2021-01-17 ₩2,058,968,113 ₩9,385,501 ₩0.02272698 ₩0.02074422
2021-01-16 ₩1,385,415,260 ₩6,905,000 ₩0.01534757 ₩0.02272698
2021-01-15 ₩1,899,406,111 ₩6,733,425 ₩0.02097007 ₩0.01534757
2021-01-14 ₩10,561,624,634 ₩692,102 ₩0.116309 ₩0.02097007
2021-01-13 ₩2,787,596,717 ₩8,480,404 ₩0.03076962 ₩0.116309
2021-01-12 ₩4,303,415,247 ₩8,361,910 ₩0.050774 ₩0.03076962
2021-01-11 ₩1,792,344,289 ₩4,831,828 ₩0.01978398 ₩0.050774
2021-01-10 ₩1,355,505,991 ₩3,217,915 ₩0.01496214 ₩0.01978398
2021-01-09 ₩2,417,758,795 ₩3,059,044 ₩0.02640964 ₩0.01496214
2021-01-08 ₩3,787,637,096 ₩4,676,418 ₩0.04180811 ₩0.02640964
2021-01-07 ₩3,137,263,801 ₩6,485,252 ₩0.03489195 ₩0.04180811
2021-01-06 ₩2,629,112,505 ₩2,785,902 ₩0.02794981 ₩0.03489195
2021-01-05 ₩6,634,083,190 ₩3,570,560 ₩0.105308 ₩0.02794981
2021-01-04 ₩2,276,663,426 ₩6,775,052 ₩0.02526912 ₩0.105308
2021-01-03 ₩8,426,378,597 ₩25,277,988 ₩0.086984 ₩0.02526912
2021-01-02 ₩7,330,505,145 ₩4,489,231 ₩0.079752 ₩0.086984
2021-01-01 ₩627,084,450 ₩1,484,345 ₩0.00692842 ₩0.079752
2020-12-31 ₩1,966,970,372 ₩1,657,727 ₩0.02171151 ₩0.00692842
2020-12-30 ₩931,290,799 ₩1,001,766 ₩0.01027963 ₩0.02171151
2020-12-29 ₩7,402,166,723 ₩1,958,854 ₩0.081705 ₩0.01027963
2020-12-28 ₩10,517,402,612 ₩4,371,493 ₩0.113630 ₩0.081705
2020-12-27 ₩6,244,475,777 ₩3,135,855 ₩0.069077 ₩0.113630
2020-12-26 ₩9,452,147,939 ₩4,234,541 ₩0.104333 ₩0.069077
2020-12-25 ₩4,621,119,567 ₩4,764,123 ₩0.052554 ₩0.104333
2020-12-24 ₩819,985,955 ₩2,639,529 ₩0.00870141 ₩0.052554
2020-12-23 ₩4,239,166,616 ₩2,256,406 ₩0.04679211 ₩0.00870141
2020-12-22 ₩664,025,859 ₩1,340,006 ₩0.00732955 ₩0.04679211
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android