🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001422 -31.3%
0.00000000 BTC -26.8%
1,530 people like this
Market Cap
$1,402,833
24 Hour Trading Vol
$6,626.87
24h Low / 24h High
$0.00001384 / $0.00002240
Circulating Supply
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 ₺13,938,095 ₺63,535 ₺0.00015385 N/A
2021-01-16 ₺9,370,554 ₺46,703 ₺0.00010381 ₺0.00015385
2021-01-15 ₺12,774,607 ₺45,298 ₺0.00014107 ₺0.00010381
2021-01-14 ₺71,202,245 ₺4,667.30 ₺0.00078435 ₺0.00014107
2021-01-13 ₺18,977,979 ₺57,735 ₺0.00020948 ₺0.00078435
2021-01-12 ₺29,323,194 ₺56,971 ₺0.00034594 ₺0.00020948
2021-01-11 ₺12,073,793 ₺32,549 ₺0.00013327 ₺0.00034594
2021-01-10 ₺9,147,659 ₺21,716 ₺0.00010097 ₺0.00013327
2021-01-09 ₺16,294,616 ₺20,617 ₺0.00017799 ₺0.00010097
2021-01-08 ₺25,410,564 ₺31,373 ₺0.00028048 ₺0.00017799
2021-01-07 ₺21,065,323 ₺43,560 ₺0.00023436 ₺0.00028048
2021-01-06 ₺17,871,634 ₺18,935.95 ₺0.00018998 ₺0.00023436
2021-01-05 ₺45,336,435 ₺24,401 ₺0.00071966 ₺0.00018998
2021-01-04 ₺15,582,558 ₺46,359 ₺0.00017291 ₺0.00071966
2021-01-03 ₺57,735,824 ₺173,200 ₺0.00059600 ₺0.00017291
2021-01-02 ₺50,227,123 ₺30,759 ₺0.00054645 ₺0.00059600
2021-01-01 ₺4,288,544 ₺10,181.13 ₺0.00004752 ₺0.00054645
2020-12-31 ₺13,343,120 ₺11,245.34 ₺0.00014728 ₺0.00004752
2020-12-30 ₺6,298,655 ₺6,775.30 ₺0.00006952 ₺0.00014728
2020-12-29 ₺50,310,557 ₺13,313.81 ₺0.00055533 ₺0.00006952
2020-12-28 ₺72,468,128 ₺30,117 ₺0.00078283 ₺0.00055533
2020-12-27 ₺42,898,877 ₺21,543 ₺0.00047455 ₺0.00078283
2020-12-26 ₺64,935,240 ₺29,091 ₺0.00071676 ₺0.00047455
2020-12-25 ₺31,813,699 ₺32,798 ₺0.00036180 ₺0.00071676
2020-12-24 ₺5,665,921 ₺18,237.70 ₺0.00006012 ₺0.00036180
2020-12-23 ₺29,274,159 ₺15,581.92 ₺0.00032313 ₺0.00006012
2020-12-22 ₺4,606,865 ₺9,296.67 ₺0.00005085 ₺0.00032313
2020-12-21 ₺21,704,781 ₺17,493.53 ₺0.00023958 ₺0.00005085
2020-12-20 ₺12,459,078 ₺17,606.14 ₺0.00013752 ₺0.00023958
2020-12-19 ₺123,775,090 ₺109,780 ₺0.00136356 ₺0.00013752
2020-12-18 ₺69,236,446 ₺63,535 ₺0.00076424 ₺0.00136356
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android