🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00000939 -83.0%
0.00000000 BTC -83.0%
1,398 people like this
Market Cap
$850,447
24 Hour Trading Vol
$1,869.94
24h Low / 24h High
$0.00000938 / $0.00006602
Circulating Supply
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 R79,165,377 R41,039 R0.00087383 N/A
2020-10-25 R55,970,626 R21,791 R0.00061781 R0.00087383
2020-10-24 R13,770,669 R12,958.67 R0.00015200 R0.00061781
2020-10-23 R74,211,557 R46,097 R0.00081410 R0.00015200
2020-10-22 R14,660,974 R34,421 R0.00016132 R0.00081410
2020-10-21 R44,258,771 R30,041 R0.00048853 R0.00016132
2020-10-20 R6,883,333 R19,082.78 R0.00008569 R0.00048853
2020-10-19 R7,057,521 R22,617 R0.00007224 R0.00008569
2020-10-18 R15,892,170 R16,608.49 R0.00017607 R0.00007224
2020-10-17 R7,327,568 R23,633 R0.00008088 R0.00017607
2020-10-16 R8,787,469 R17,899.55 R0.00009700 R0.00008088
2020-10-15 R11,851,704 R10,777.00 R0.00013082 R0.00009700
2020-10-14 R10,140,441 R22,202 R0.00011228 R0.00013082
2020-10-13 R7,165,555 R21,837 R0.00007909 R0.00011228
2020-10-12 R14,997,798 R18,246.18 R0.00016674 R0.00007909
2020-10-11 R21,504,588 R20,938 R0.00023737 R0.00016674
2020-10-10 R7,452,338 R22,735 R0.00008226 R0.00023737
2020-10-09 R66,565,549 R38,223 R0.00071511 R0.00008226
2020-10-08 R68,017,441 R26,723 R0.00075108 R0.00071511
2020-10-07 R16,887,864 R26,134 R0.00018641 R0.00075108
2020-10-06 R89,859,795 R40,049 R0.00093628 R0.00018641
2020-10-05 R97,999,539 R52,987 R0.00108172 R0.00093628
2020-10-04 R26,613,601 R25,672 R0.00029378 R0.00108172
2020-10-03 R7,494,884 R22,391 R0.00008273 R0.00029378
2020-10-02 R9,654,170 R25,571 R0.00010656 R0.00008273
2020-10-01 R21,275,954 R40,928 R0.00023484 R0.00010656
2020-09-30 R30,239,157 R36,733 R0.00033378 R0.00023484
2020-09-29 R108,038,471 R50,211 R0.00119253 R0.00033378
2020-09-28 R20,490,394 R20,208 R0.00022983 R0.00119253
2020-09-27 R66,229,783 R34,231 R0.00071700 R0.00022983
2020-09-26 R63,095,315 R40,487 R0.00069645 R0.00071700
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android