👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
infliv  (IFV)
INFLIV (IFV)
$0.00700460 ?
Last Updated: 2020-02-23 16:37:29 UTC (about 7 hours ago)
24 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 70,000,000
IFV
USD

INFLIV (Historical Data)

Date Open Close
2020-02-23 ₫157.51 N/A
2020-02-22 ₫158.61 ₫157.51
2020-02-21 ₫152.97 ₫158.61
2020-02-20 ₫97.62 ₫152.97
2020-02-19 ₫5.93 ₫97.62
2020-02-18 ₫199.92 ₫5.93
2020-02-17 ₫228.82 ₫199.92
2020-02-15 ₫233.71 ₫228.82
2020-02-14 ₫232.81 ₫233.71
2020-02-13 ₫231.28 ₫232.81
2020-02-12 ₫144.78 ₫231.28
2020-02-11 ₫220.22 ₫144.78
2020-02-10 ₫219.87 ₫220.22
2020-02-09 ₫134.96 ₫219.87
2020-02-08 ₫224.45 ₫134.96
2020-02-07 ₫134.08 ₫224.45
2020-02-06 ₫222.45 ₫134.08
2020-02-05 ₫184.01 ₫222.45
2020-02-04 ₫186.02 ₫184.01
2020-02-01 ₫163.79 ₫186.02
2020-01-31 ₫122.87 ₫163.79
2020-01-30 ₫179.52 ₫122.87
2020-01-29 ₫190.68 ₫179.52
2020-01-28 ₫127.36 ₫190.68
2020-01-27 ₫147.15 ₫127.36
2020-01-26 ₫172.10 ₫147.15
2020-01-25 ₫139.64 ₫172.10
2020-01-24 ₫132.64 ₫139.64
CoinGecko for iOS
CoinGecko for Android