👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
infliv  (IFV)
INFLIV (IFV)
$0.00547319 ?
Last Updated: 2020-02-26 16:39:31 UTC (1 day ago)
24 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 70,000,000
IFV
USD

INFLIV (Historical Data)

Date Open Close
2020-02-27 XRP0.02332730 N/A
2020-02-26 XRP0.02242240 XRP0.02332730
2020-02-25 XRP0.02537813 XRP0.02242240
2020-02-24 XRP0.02506206 XRP0.02537813
2020-02-23 XRP0.02497170 XRP0.02506206
2020-02-22 XRP0.02491855 XRP0.02497170
2020-02-21 XRP0.02427640 XRP0.02491855
2020-02-20 XRP0.01398049 XRP0.02427640
2020-02-19 XRP0.00088657 XRP0.01398049
2020-02-18 XRP0.03067150 XRP0.00088657
2020-02-17 XRP0.03121476 XRP0.03067150
2020-02-15 XRP0.03042952 XRP0.03121476
2020-02-14 XRP0.03105552 XRP0.03042952
2020-02-13 XRP0.03342026 XRP0.03105552
2020-02-12 XRP0.02235745 XRP0.03342026
2020-02-11 XRP0.03463030 XRP0.02235745
2020-02-10 XRP0.03389247 XRP0.03463030
2020-02-09 XRP0.02090168 XRP0.03389247
2020-02-08 XRP0.03470971 XRP0.02090168
2020-02-07 XRP0.02041911 XRP0.03470971
2020-02-06 XRP0.03472192 XRP0.02041911
2020-02-05 XRP0.03004051 XRP0.03472192
2020-02-04 XRP0.03176419 XRP0.03004051
2020-02-01 XRP0.02984928 XRP0.03176419
2020-01-31 XRP0.02219663 XRP0.02984928
2020-01-30 XRP0.03293154 XRP0.02219663
2020-01-29 XRP0.03513894 XRP0.03293154
CoinGecko for iOS
CoinGecko for Android