Ink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $384,275 | $17,453.20 | $0.00082942 | N/A |
2024-04-16 | $414,525 | $1,202.79 | $0.00089437 | $0.00082942 |
2024-04-15 | $421,205 | $12,105.38 | $0.00090822 | $0.00089437 |
2024-04-14 | $391,277 | $8,299.46 | $0.00084514 | $0.00090822 |
2024-04-13 | $422,839 | $12,956.52 | $0.00090764 | $0.00084514 |
2024-04-12 | $438,164 | $11,642.43 | $0.00094460 | $0.00090764 |
2024-04-11 | $470,904 | $15,228.41 | $0.00101314 | $0.00094460 |
2024-04-10 | $463,770 | $12,194.46 | $0.00099899 | $0.00101314 |
2024-04-09 | $474,768 | $13,792.98 | $0.00102259 | $0.00099899 |
2024-04-08 | $474,504 | $18,613.34 | $0.00102111 | $0.00102259 |
2024-04-07 | $471,382 | $18,962.03 | $0.00101792 | $0.00102111 |
2024-04-06 | $465,015 | $27,786 | $0.00099331 | $0.00101792 |
2024-04-05 | $469,073 | $24,049 | $0.00101223 | $0.00099331 |
2024-04-04 | $452,165 | $29,215 | $0.00097357 | $0.00101223 |
2024-04-03 | $462,205 | $30,375 | $0.00099555 | $0.00097357 |
2024-04-02 | $532,662 | $28,217 | $0.00114830 | $0.00099555 |
2024-04-01 | $539,596 | $30,719 | $0.00116279 | $0.00114830 |
2024-03-31 | $500,709 | $25,880 | $0.00107921 | $0.00116279 |
2024-03-30 | $507,450 | $41,392 | $0.00108216 | $0.00107921 |
2024-03-29 | $504,104 | $46,607 | $0.00108207 | $0.00108216 |
2024-03-28 | $575,127 | $47,072 | $0.00124050 | $0.00108207 |
2024-03-27 | $601,390 | $44,472 | $0.00130236 | $0.00124050 |
2024-03-26 | $616,702 | $43,485 | $0.00132895 | $0.00130236 |
2024-03-25 | $616,049 | $53,535 | $0.00131968 | $0.00132895 |
2024-03-24 | $605,842 | $43,377 | $0.00132943 | $0.00131968 |
2024-03-23 | $620,999 | $46,394 | $0.00134381 | $0.00132943 |
2024-03-22 | $588,556 | $52,852 | $0.00128003 | $0.00134381 |
2024-03-21 | $691,338 | $61,510 | $0.00147218 | $0.00128003 |
2024-03-20 | $571,785 | $66,638 | $0.00122507 | $0.00147218 |
2024-03-19 | $482,809 | $50,810 | $0.00104419 | $0.00122507 |
Want data in another currency? Use our API