coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #541
INSTAR Price (INSTAR)
INSTAR (INSTAR)
¥3.04 -27.6%
0.00000130 BTC -27.3%
On 3,027 watchlists
¥3.03
24H Range
¥4.19
Market Cap ¥4,122,961,543
24 Hour Trading Vol ¥106,042
Fully Diluted Valuation ?
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

INSTAR Price in JPY: Convert INSTAR to JPY

INSTAR
JPY

1 INSTAR = ¥3.04

Last updated 02:16AM UTC.

INSTAR to JPY Chart

INSTAR to JPY rate today is ¥3.04 and has decreased -27.5% from ¥4.18 since yesterday.
INSTAR (INSTAR) is on a downward monthly trajectory as it has decreased -37.8% from ¥4.88 since 1 month (30 days) ago.
Need more data? Explore our API
1h
24h
7d
14d
30d
1y
-0.1%
-27.6%
-39.8%
-47.4%
-33.3%
-17.2%

Where can I buy and sell INSTAR?

INSTAR has a global 24-hour trading volume of ¥106,042. INSTAR can be traded across 8 different markets and is most actively traded in Uniswap (v2).

7-day price history of INSTAR (INSTAR) to JPY

Compare the price & changes of INSTAR in JPY for the week.
Date Day of the week 1 INSTAR to JPY 24hr Changes Change %
December 10, 2022 Saturday ¥3.04 -¥1.15 -27.5%
December 09, 2022 Friday ¥4.08 ¥0.175438 4.5%
December 08, 2022 Thursday ¥3.90 -¥0.134079 -3.3%
December 07, 2022 Wednesday ¥4.04 -¥0.915822 -18.5%
December 06, 2022 Tuesday ¥4.95 ¥0.02251949 0.5%
December 05, 2022 Monday ¥4.93 ¥0.274114 5.9%
December 04, 2022 Sunday ¥4.65 -¥0.304152 -6.1%

Convert INSTAR (INSTAR) to JPY

INSTAR JPY
0.01 INSTAR 0.03035001 JPY
0.1 INSTAR 0.303500 JPY
1 INSTAR 3.04 JPY
2 INSTAR 6.07 JPY
5 INSTAR 15.18 JPY
10 INSTAR 30.35 JPY
20 INSTAR 60.70 JPY
50 INSTAR 151.75 JPY
100 INSTAR 303.50 JPY
1000 INSTAR 3035.00 JPY

Convert Japanese Yen (JPY) to INSTAR

JPY INSTAR
0.01 JPY 0.00329489 INSTAR
0.1 JPY 0.03294892 INSTAR
1 JPY 0.329489 INSTAR
2 JPY 0.658978 INSTAR
5 JPY 1.65 INSTAR
10 JPY 3.29 INSTAR
20 JPY 6.59 INSTAR
50 JPY 16.47 INSTAR
100 JPY 32.95 INSTAR
1000 JPY 329.49 INSTAR