insure  (SURE)
inSure (SURE)
$0.00187605 -0.6%
0.00000543 ETH -0.6%
23 people like this
Market Cap
?
24 Hour Trading Vol
$11,499.08
24h Low / 24h High
$0.00167614 / $0.00230701
Circulating Supply
? / 88,000,000,000
SURE
USD

inSure USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $0.00000000 $4,058.73 $0.00190001 N/A
2020-09-21 $0.00000000 $2,183.85 $0.00218341 $0.00190001
2020-09-20 $0.00000000 $0.00664795 $0.00166199 $0.00218341
2020-09-19 $0.00000000 $12,225.46 $0.00239294 $0.00166199
2020-09-18 $0.00000000 $17,283.01 $0.00273330 $0.00239294
2020-09-17 $0.00000000 $2.93 $0.00181475 $0.00273330
2020-09-16 $0.00000000 $5,884.14 $0.00232842 $0.00181475
2020-09-15 $0.00000000 $0.00404962 $0.00202683 $0.00232842
2020-09-14 $0.00000000 $16,974.97 $0.00271742 $0.00202683
2020-09-13 $0.00000000 $3,760.18 $0.00208532 $0.00271742
2020-09-12 $0.00000000 $12,829.74 $0.00228374 $0.00208532
2020-09-11 $0.00000000 $10,565.98 $0.00179692 $0.00228374
2020-09-10 $0.00000000 $5,777.76 $0.00235017 $0.00179692
2020-09-09 $0.00000000 $12,027.41 $0.00217635 $0.00235017
2020-09-08 $0.00000000 $8,982.82 $0.00166966 $0.00217635
2020-09-07 $0.00000000 $4,323.70 $0.00182244 $0.00166966
2020-09-06 $0.00000000 $4,222.62 $0.00325626 $0.00182244
2020-09-05 $0.00000000 $7,847.07 $0.00435347 $0.00325626
2020-09-04 $0.00000000 $3,296.53 $0.00098401 $0.00435347
2020-09-03 $0.00000000 $2,875.22 $0.00206642 $0.00098401
2020-09-02 $0.00000000 $7,493.01 $0.00245308 $0.00206642
2020-09-01 $0.00000000 $4,515.60 $0.00233195 $0.00245308
2020-08-31 $0.00000000 $14,212.94 $0.00374773 $0.00233195
2020-08-30 $0.00000000 $16,991.18 $0.00297220 $0.00374773
2020-08-29 $0.00000000 $14,005.49 $0.00353155 $0.00297220
2020-08-28 $0.00000000 $7,162.53 $0.00333109 $0.00353155
2020-08-27 $0.00000000 $4,620.67 $0.00298175 $0.00333109
2020-08-26 $0.00000000 $6,095.85 $0.00478103 $0.00298175
2020-08-25 $0.00000000 $7,513.58 $0.00576139 $0.00478103
2020-08-24 $0.00000000 $8,871.65 $0.00341947 $0.00576139
2020-08-23 $0.00000000 $12,389.87 $0.00327400 $0.00341947
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android