🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
int  (INT)
INT (INT)
$0.01082209 2.4%
0.00000056 BTC -5.0%
563 people like this
Market Cap
$4,348,836
24 Hour Trading Vol
$2,081,755
24h Low / 24h High
$0.01042437 / $0.01203265
Circulating Supply
401,848,177 / 1,000,000,000
INT
USD

INT USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $4,452,108 $1,711,499 $0.01091025 N/A
2020-11-29 $4,285,992 $1,521,545 $0.01069715 $0.01091025
2020-11-28 $4,203,525 $1,513,095 $0.01052974 $0.01069715
2020-11-27 $4,234,380 $1,791,816 $0.01053707 $0.01052974
2020-11-26 $4,942,927 $1,384,105 $0.01235351 $0.01053707
2020-11-25 $5,001,838 $1,706,781 $0.01250400 $0.01235351
2020-11-24 $4,912,363 $1,705,858 $0.01229609 $0.01250400
2020-11-23 $4,511,226 $1,726,313 $0.01144974 $0.01229609
2020-11-22 $4,308,864 $1,926,112 $0.01077934 $0.01144974
2020-11-21 $3,339,961 $590,157 $0.00832086 $0.01077934
2020-11-20 $2,858,416 $510,665 $0.00719252 $0.00832086
2020-11-19 $2,676,757 $484,209 $0.00671643 $0.00719252
2020-11-18 $2,529,911 $462,323 $0.00638287 $0.00671643
2020-11-17 $2,384,981 $448,673 $0.00613305 $0.00638287
2020-11-16 $2,709,815 $481,878 $0.00678086 $0.00613305
2020-11-15 $2,890,910 $513,336 $0.00720854 $0.00678086
2020-11-14 $2,866,516 $518,758 $0.00721492 $0.00720854
2020-11-13 $4,099,998 $1,347,716 $0.01030243 $0.00721492
2020-11-12 $4,156,726 $1,214,749 $0.01039641 $0.01030243
2020-11-11 $3,693,446 $1,740,220 $0.00927716 $0.01039641
2020-11-10 $3,862,553 $1,610,164 $0.00962819 $0.00927716
2020-11-09 $3,733,805 $1,197,705 $0.00939409 $0.00962819
2020-11-08 $3,746,569 $1,326,059 $0.00940468 $0.00939409
2020-11-07 $4,236,986 $958,686 $0.01059046 $0.00940468
2020-11-06 $4,016,877 $793,545 $0.01003728 $0.01059046
2020-11-05 $3,978,174 $911,729 $0.01009280 $0.01003728
2020-11-04 $3,800,195 $747,722 $0.00940716 $0.01009280
2020-11-03 $3,665,997 $859,935 $0.00921046 $0.00940716
2020-11-02 $3,768,982 $901,672 $0.00947284 $0.00921046
2020-11-01 $3,672,623 $835,503 $0.00915671 $0.00947284
2020-10-31 $3,876,547 $760,936 $0.00963414 $0.00915671
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android