🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #574
106 people like this
interest bearing bitcoin  (IBBTC)
Interest Bearing Bitcoin (IBBTC)
$42,416 2.3%
1.00049208 BTC 0.7%
16.15246841 ETH -4.7%
106 people like this
$40,803
24H Range
$42,275
Market Cap $32,430,731
24 Hour Trading Vol $1,818,866
Circulating Supply 764
Total Supply 764
Show Info
Hide Info

Interest Bearing Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $31,398,000 $366,474 $41,010 N/A
2021-07-31 $29,614,575 $241,557 $39,136 $41,010
2021-07-30 $31,693,389 $320,528 $40,160 $39,136
2021-07-29 $31,591,506 $115,438 $40,164 $40,160
2021-07-28 $29,823,613 $73,299 $38,626 $40,164
2021-07-27 $28,985,597 $176,731 $37,287 $38,626
2021-07-26 $26,518,667 $234.55 $34,322 $37,287
2021-07-25 $26,389,005 $19,194.80 $33,838 $34,322
2021-07-24 $25,567,809 $288,906 $32,833 $33,838
2021-07-23 $23,640,494 $1,400,845 $32,162 $32,833
2021-07-22 $24,041,873 $198,578 $31,559 $32,162
2021-07-21 $22,592,644 $57,667 $29,501 $31,559
2021-07-20 $23,693,207 $544,715 $30,980 $29,501
2021-07-19 $24,067,487 $775,526 $31,545 $30,980
2021-07-18 $23,979,798 $105.37 $31,637 $31,545
2021-07-17 $23,843,687 $187,697 $31,447 $31,637
2021-07-16 $24,221,807 $61,114 $31,839 $31,447
2021-07-15 $25,295,774 $688,438 $32,989 $31,839
2021-07-14 $24,624,843 $155,295 $32,757 $32,989
2021-07-13 $25,599,838 $225,135 $32,752 $32,757
2021-07-12 $26,884,327 $131,403 $33,748 $32,752
2021-07-11 $26,591,501 $139,412 $33,400 $33,748
2021-07-10 $26,751,090 $1,170,854 $33,858 $33,400
2021-07-09 $26,466,395 $2,458,593 $33,214 $33,858
2021-07-08 $27,678,701 $4,325.78 $34,418 $33,214
2021-07-07 $27,587,917 $58,890 $34,441 $34,418
2021-07-06 $27,629,036 $194,846 $34,199 $34,441
2021-07-05 $28,499,599 $134,125 $35,240 $34,199
2021-07-04 $28,708,695 $198,540 $34,773 $35,240
2021-07-03 $27,932,269 $746,515 $33,790 $34,773
2021-07-02 $28,755,339 $553,134 $32,382 $33,790
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android