Interest Compounding ETH Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $10,248,657 | $2,642.71 | $3,414.00 | N/A |
2024-04-24 | $10,588,622 | $106,998 | $3,502.02 | $3,414.00 |
2024-04-23 | $10,564,621 | $29.21 | $3,509.65 | $3,502.02 |
2024-04-22 | $10,397,177 | $4,939.54 | $3,449.86 | $3,509.65 |
2024-04-21 | $10,409,586 | $172,716 | $3,457.94 | $3,449.86 |
2024-04-20 | $10,808,810 | $6,252.89 | $3,319.64 | $3,457.94 |
2024-04-19 | $10,845,401 | $1,599.33 | $3,323.87 | $3,319.64 |
2024-04-18 | $10,544,795 | $981.32 | $3,231.19 | $3,323.87 |
2024-04-17 | $10,909,947 | $1,536.25 | $3,342.29 | $3,231.19 |
2024-04-16 | $10,983,752 | $972.25 | $3,364.05 | $3,342.29 |
2024-04-15 | $11,185,697 | $15,527.48 | $3,422.92 | $3,364.05 |
2024-04-14 | $10,774,919 | $20,538 | $3,269.82 | $3,422.92 |
2024-04-13 | $12,210,224 | $3,517.96 | $3,724.43 | $3,269.82 |
2024-04-12 | $12,448,367 | $7,540.80 | $3,795.53 | $3,724.43 |
2024-04-11 | $12,595,599 | $342,009 | $3,832.15 | $3,795.53 |
2024-04-10 | $12,653,039 | $3,572.47 | $3,798.87 | $3,832.15 |
2024-04-09 | $13,292,233 | $6,199.12 | $4,008.19 | $3,798.87 |
2024-04-08 | $12,601,946 | $4,530.40 | $3,748.19 | $4,008.19 |
2024-04-07 | $12,277,703 | $36,477 | $3,642.84 | $3,748.19 |
2024-04-06 | $12,159,592 | $212,137 | $3,620.05 | $3,642.84 |
2024-04-05 | $12,159,592 | $212,137 | $3,620.05 | $3,620.05 |
2024-04-04 | $12,039,051 | $201.64 | $3,543.49 | $3,620.05 |
2024-04-03 | $12,145,990 | $202.28 | $3,554.76 | $3,543.49 |
2024-04-02 | $13,009,934 | $5,434.58 | $3,802.32 | $3,554.76 |
2024-04-01 | $13,528,011 | $846.37 | $3,952.60 | $3,802.32 |
2024-03-31 | $13,015,432 | $30.44 | $3,805.25 | $3,952.60 |
2024-03-30 | $13,036,514 | $117,929 | $3,808.44 | $3,805.25 |
2024-03-29 | $13,376,814 | $165,134 | $3,877.60 | $3,808.44 |
2024-03-28 | $13,492,245 | $39,529 | $3,785.55 | $3,877.60 |
2024-03-27 | $13,955,843 | $4,922.93 | $3,900.69 | $3,785.55 |
2024-03-26 | $14,090,441 | $98,123 | $3,929.75 | $3,900.69 |
Want data in another currency? Use our API