👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
internet node token  (INT)
Internet Node Token (INT)
$0.01684433 0.13%
0.00000195 BTC 0.55%
255 people like this
Market Cap
$6,530,891
24 Hour Trading Vol
$846,465
24h Low / 24h High
$0.01629585 / $0.01719751
Circulating Supply
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (Historical Data)

Date Open Close
2020-01-21 NZ$0.02476088 N/A
2020-01-20 NZ$0.02533935 NZ$0.02476088
2020-01-19 NZ$0.02624861 NZ$0.02533935
2020-01-18 NZ$0.02673659 NZ$0.02624861
2020-01-17 NZ$0.02543431 NZ$0.02673659
2020-01-16 NZ$0.02624740 NZ$0.02543431
2020-01-15 NZ$0.02521853 NZ$0.02624740
2020-01-14 NZ$0.02493493 NZ$0.02521853
2020-01-13 NZ$0.02393789 NZ$0.02493493
2020-01-12 NZ$0.02411696 NZ$0.02393789
2020-01-11 NZ$0.02417905 NZ$0.02411696
2020-01-10 NZ$0.02357858 NZ$0.02417905
2020-01-09 NZ$0.02511619 NZ$0.02357858
2020-01-08 NZ$0.02553221 NZ$0.02511619
2020-01-07 NZ$0.02470755 NZ$0.02553221
2020-01-06 NZ$0.02435927 NZ$0.02470755
2020-01-05 NZ$0.02452550 NZ$0.02435927
2020-01-04 NZ$0.02449375 NZ$0.02452550
2020-01-03 NZ$0.02388930 NZ$0.02449375
2020-01-02 NZ$0.02405650 NZ$0.02388930
2020-01-01 NZ$0.02486747 NZ$0.02405650
2019-12-31 NZ$0.02538983 NZ$0.02486747
2019-12-30 NZ$0.02599179 NZ$0.02538983
2019-12-29 NZ$0.02488427 NZ$0.02599179
2019-12-28 NZ$0.02482477 NZ$0.02488427
2019-12-27 NZ$0.02511831 NZ$0.02482477
2019-12-26 NZ$0.02510904 NZ$0.02511831
2019-12-25 NZ$0.02593549 NZ$0.02510904
2019-12-24 NZ$0.02597812 NZ$0.02593549
2019-12-23 NZ$0.02655573 NZ$0.02597812
2019-12-22 NZ$0.02554866 NZ$0.02655573
CoinGecko for iOS
CoinGecko for Android