Coins: 6250
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.87%
internet node token  (INT)
Internet Node Token (INT)
$0.01848895 -2.0%
0.00000245 BTC -2.3%
243 people like this
Market Cap
$7,094,587
24 Hour Trading Vol
$1,141,580
24h Low / 24h High
$0.01822708 / $0.01886802
Circulating Supply
383,720,376 / 1,000,000,000
INT
USD

Internet Node Token (Historical Data)

Date Open Close
2019-12-08 zł0.072663 N/A
2019-12-07 zł0.072831 zł0.072663
2019-12-06 zł0.069861 zł0.072831
2019-12-05 zł0.069839 zł0.069861
2019-12-04 zł0.070832 zł0.069839
2019-12-03 zł0.070150 zł0.070832
2019-12-02 zł0.071440 zł0.070150
2019-12-01 zł0.070814 zł0.071440
2019-11-30 zł0.073080 zł0.070814
2019-11-29 zł0.074102 zł0.073080
2019-11-28 zł0.076619 zł0.074102
2019-11-27 zł0.070783 zł0.076619
2019-11-26 zł0.070509 zł0.070783
2019-11-25 zł0.070473 zł0.070509
2019-11-24 zł0.075546 zł0.070473
2019-11-23 zł0.071437 zł0.075546
2019-11-22 zł0.079347 zł0.071437
2019-11-21 zł0.082579 zł0.079347
2019-11-20 zł0.075453 zł0.082579
2019-11-19 zł0.078861 zł0.075453
2019-11-18 zł0.080297 zł0.078861
2019-11-17 zł0.082310 zł0.080297
2019-11-16 zł0.085505 zł0.082310
2019-11-15 zł0.087882 zł0.085505
2019-11-14 zł0.091654 zł0.087882
2019-11-13 zł0.093357 zł0.091654
2019-11-12 zł0.096801 zł0.093357
2019-11-11 zł0.094210 zł0.096801
2019-11-10 zł0.092989 zł0.094210
2019-11-09 zł0.092988 zł0.092989
2019-11-08 zł0.097766 zł0.092988