Coins: 5888
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.65%
XRP 5.61%
internet node token  (INT)
Internet Node Token (INT)
$0.02195803 -3.5%
0.00000276 BTC -0.82%
226 people like this
Market Cap
$8,377,643
24 Hour Trading Vol
$1,628,721
24h Low / 24h High
$0.02194707 / $0.02289140
Circulating Supply
381,720,376 / 1,000,000,000
INT
USD

Internet Node Token (Historical Data)

Date Open Close
2019-10-17 $0.02242379 N/A
2019-10-16 $0.02310765 $0.02242379
2019-10-15 $0.02357137 $0.02310765
2019-10-14 $0.02371382 $0.02357137
2019-10-13 $0.02344296 $0.02371382
2019-10-12 $0.02352209 $0.02344296
2019-10-11 $0.02471991 $0.02352209
2019-10-10 $0.02439892 $0.02471991
2019-10-09 $0.02370249 $0.02439892
2019-10-08 $0.02419686 $0.02370249
2019-10-07 $0.02267659 $0.02419686
2019-10-06 $0.02328787 $0.02267659
2019-10-05 $0.02295781 $0.02328787
2019-10-04 $0.02300474 $0.02295781
2019-10-03 $0.02286720 $0.02300474
2019-10-02 $0.02286720 $0.02286720
2019-10-01 $0.02266420 $0.02286720
2019-09-30 $0.02190961 $0.02266420
2019-09-29 $0.02166421 $0.02190961
2019-09-28 $0.02092098 $0.02166421
2019-09-27 $0.02082622 $0.02092098
2019-09-26 $0.02084308 $0.02082622
2019-09-25 $0.02087856 $0.02084308
2019-09-24 $0.02397665 $0.02087856
2019-09-23 $0.02545927 $0.02397665
2019-09-22 $0.02576013 $0.02545927
2019-09-21 $0.02609673 $0.02576013
2019-09-20 $0.02594531 $0.02609673
2019-09-19 $0.03040104 $0.02594531
2019-09-18 $0.02955868 $0.03040104
2019-09-17 $0.02923678 $0.02955868