INTEXCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $2.17 | $0.00002045 | N/A |
2024-04-17 | $0.000000000000000000 | $21.72 | $0.00002074 | $0.00002045 |
2024-04-16 | $0.000000000000000000 | $27.49 | $0.00002352 | $0.00002074 |
2024-04-15 | $0.000000000000000000 | $7.97 | $0.00001701 | $0.00002352 |
2024-04-14 | $0.000000000000000000 | $7.97 | $0.00001701 | $0.00001701 |
2024-04-13 | $0.000000000000000000 | $5.79 | $0.00002413 | $0.00001701 |
2024-04-12 | $0.000000000000000000 | $11.53 | $0.00001228 | $0.00002413 |
2024-04-11 | $0.000000000000000000 | $11.53 | $0.00001228 | $0.00001228 |
2024-04-09 | $0.000000000000000000 | $52.79 | $0.00002560 | $0.00001228 |
2024-04-08 | $0.000000000000000000 | $39.66 | $0.00002680 | $0.00002560 |
2024-04-07 | $0.000000000000000000 | $8.23 | $0.00002601 | $0.00002680 |
2024-04-06 | $0.000000000000000000 | $10.29 | $0.00002931 | $0.00002601 |
2024-04-05 | $0.000000000000000000 | $27.17 | $0.00002590 | $0.00002931 |
2024-04-04 | $0.000000000000000000 | $108.77 | $0.00002651 | $0.00002590 |
2024-04-03 | $0.000000000000000000 | $2.24 | $0.00002852 | $0.00002651 |
2024-04-02 | $0.000000000000000000 | $2.23 | $0.00002851 | $0.00002852 |
2024-04-01 | $0.000000000000000000 | $2.23 | $0.00002851 | $0.00002851 |
2024-03-31 | $0.000000000000000000 | $27.88 | $0.00002803 | $0.00002851 |
2024-03-30 | $0.000000000000000000 | $127.29 | $0.00003362 | $0.00002803 |
2024-03-29 | $0.000000000000000000 | $1.11 | $0.00003139 | $0.00003362 |
2024-03-28 | $0.000000000000000000 | $9.63 | $0.00003404 | $0.00003139 |
2024-03-27 | $0.000000000000000000 | $124.92 | $0.00004001 | $0.00003404 |
2024-03-26 | $0.000000000000000000 | $153.66 | $0.00004512 | $0.00004001 |
2024-03-25 | $0.000000000000000000 | $28.20 | $0.00002901 | $0.00004512 |
2024-03-24 | $0.000000000000000000 | $11.74 | $0.00002979 | $0.00002901 |
2024-03-23 | $0.000000000000000000 | $190.50 | $0.00005215 | $0.00002979 |
2024-03-22 | $0.000000000000000000 | $56.50 | $0.00005193 | $0.00005215 |
2024-03-21 | $0.000000000000000000 | $21.49 | $0.00003444 | $0.00005193 |
2024-03-20 | $0.000000000000000000 | $333.19 | $0.00005773 | $0.00003444 |
2024-03-19 | $0.000000000000000000 | $783.85 | $0.00004459 | $0.00005773 |
Want data in another currency? Use our API