👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
invacio  (INV)
Invacio (INV)
$0.00607533 2.7%
0.00003590 ETH 0.98%
47 people like this
Market Cap
$110,168
24 Hour Trading Vol
$4,248.32
24h Low / 24h High
$0.00549683 / $0.00671464
Circulating Supply
17,799,384 / 30,100,054
INV
USD

Invacio (Historical Data)

Date Open Close
2020-01-22 ₫145.21 N/A
2020-01-21 ₫142.50 ₫145.21
2020-01-20 ₫144.77 ₫142.50
2020-01-19 ₫125.41 ₫144.77
2020-01-18 ₫129.87 ₫125.41
2020-01-17 ₫97.34 ₫129.87
2020-01-16 ₫95.11 ₫97.34
2020-01-15 ₫132.18 ₫95.11
2020-01-14 ₫89.14 ₫132.18
2020-01-13 ₫90.53 ₫89.14
2020-01-12 ₫97.96 ₫90.53
2020-01-11 ₫93.74 ₫97.96
2020-01-10 ₫83.88 ₫93.74
2020-01-09 ₫83.14 ₫83.88
2020-01-08 ₫67.70 ₫83.14
2020-01-07 ₫73.51 ₫67.70
2020-01-06 ₫59.88 ₫73.51
2020-01-05 ₫62.12 ₫59.88
2020-01-04 ₫53.33 ₫62.12
2020-01-03 ₫47.72 ₫53.33
2020-01-02 ₫51.31 ₫47.72
2020-01-01 ₫60.40 ₫51.31
2019-12-31 ₫53.24 ₫60.40
2019-12-30 ₫53.63 ₫53.24
2019-12-29 ₫47.57 ₫53.63
2019-12-28 ₫48.66 ₫47.57
2019-12-27 ₫54.58 ₫48.66
2019-12-26 ₫65.32 ₫54.58
2019-12-25 ₫53.40 ₫65.32
2019-12-24 ₫60.68 ₫53.40
2019-12-23 ₫43.37 ₫60.68
CoinGecko for iOS
CoinGecko for Android