Inverse Ethereum Volatility Index Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $61.91 | $154.94 | N/A |
2024-04-17 | $0.000000000000000000 | $17.49 | $166.44 | $154.94 |
2024-04-16 | $0.000000000000000000 | $18.00 | $163.87 | $166.44 |
2024-04-15 | $0.000000000000000000 | $752.14 | $162.06 | $163.87 |
2024-04-14 | $0.000000000000000000 | $32.25 | $165.31 | $162.06 |
2024-04-13 | $0.000000000000000000 | $32.25 | $165.31 | $165.31 |
2024-04-12 | $0.000000000000000000 | $73.32 | $165.07 | $165.31 |
2024-04-11 | $0.000000000000000000 | $73.19 | $164.78 | $165.07 |
2024-04-10 | $0.000000000000000000 | $52.88 | $164.72 | $164.78 |
2024-04-09 | $0.000000000000000000 | $23.82 | $164.41 | $164.72 |
2024-04-08 | $0.000000000000000000 | $45.11 | $150.50 | $164.41 |
2024-04-07 | $0.000000000000000000 | $52.54 | $165.43 | $150.50 |
2024-04-06 | $0.000000000000000000 | $20.52 | $164.56 | $165.43 |
2024-04-05 | $0.000000000000000000 | $56.01 | $165.40 | $164.56 |
2024-04-04 | $0.000000000000000000 | $82.59 | $165.45 | $165.40 |
2024-04-03 | $0.000000000000000000 | $68.21 | $165.56 | $165.45 |
2024-04-02 | $0.000000000000000000 | $68.21 | $165.56 | $165.56 |
2024-03-27 | $0.000000000000000000 | $2.02 | $164.64 | $165.56 |
2024-03-26 | $0.000000000000000000 | $2.02 | $164.64 | $164.64 |
2024-03-25 | $0.000000000000000000 | $7.15 | $164.55 | $164.64 |
2024-03-24 | $0.000000000000000000 | $110.28 | $165.22 | $164.55 |
2024-03-23 | $0.000000000000000000 | $189.70 | $165.36 | $165.22 |
2024-03-22 | $0.000000000000000000 | $102.89 | $164.99 | $165.36 |
2024-03-21 | $0.000000000000000000 | $1.22 | $168.64 | $164.99 |
Want data in another currency? Use our API