Rank #
32 people like this
inziderx  (INX)
InziderX (INX)
32 people like this
Show Info
Hide Info

InziderX CNY (Historical Data)

Date Market Cap Volume Open Close
2021-04-14 ¥0.000000000000 ¥1.65 ¥0.01649491 N/A
2021-04-13 ¥0.000000000000 ¥1.65 ¥0.01649491 ¥0.01649491
2021-04-10 ¥0.000000000000 ¥44.04 ¥0.01912754 ¥0.01649491
2021-04-09 ¥0.000000000000 ¥35.40 ¥0.02277768 ¥0.01912754
2021-04-08 ¥0.000000000000 ¥35.40 ¥0.02277768 ¥0.02277768
2021-03-27 ¥0.000000000000 ¥12.23 ¥0.02038218 ¥0.02277768
2021-03-26 ¥0.000000000000 ¥12.23 ¥0.02038218 ¥0.02038218
2021-03-24 ¥0.000000000000 ¥0.620321 ¥0.01762277 ¥0.02038218
2021-03-23 ¥0.000000000000 ¥9.52 ¥0.02240679 ¥0.01762277
2021-03-22 ¥0.000000000000 ¥0.03661375 ¥0.01830687 ¥0.02240679
2021-03-21 ¥0.000000000000 ¥0.03661375 ¥0.01830687 ¥0.01830687
2021-03-19 ¥0.000000000000 ¥0.01922195 ¥0.01922195 ¥0.01830687
2021-03-18 ¥0.000000000000 ¥24.26 ¥0.01850340 ¥0.01922195
2021-03-17 ¥0.000000000000 ¥0.01835610 ¥0.01835610 ¥0.01850340
2021-03-16 ¥0.000000000000 ¥36.77 ¥0.01838311 ¥0.01835610
2021-03-15 ¥0.000000000000 ¥13.26 ¥0.01947466 ¥0.01838311
2021-03-14 ¥0.000000000000 ¥0.02343045 ¥0.02343045 ¥0.01947466
2021-03-13 ¥0.000000000000 ¥22.32 ¥0.02229432 ¥0.02343045
2021-03-12 ¥0.000000000000 ¥2.19 ¥0.02193276 ¥0.02229432
2021-03-11 ¥0.000000000000 ¥2.19 ¥0.02193455 ¥0.02193276
2021-03-10 ¥0.000000000000 ¥40.06 ¥0.02490358 ¥0.02193455
2021-03-09 ¥0.000000000000 ¥6.77 ¥0.01963025 ¥0.02490358
2021-03-08 ¥0.000000000000 ¥1.96 ¥0.01978960 ¥0.01963025
2021-03-07 ¥0.000000000000 ¥195.37 ¥0.01887586 ¥0.01978960
2021-03-06 ¥0.000000000000 ¥251.21 ¥0.01562382 ¥0.01887586
2021-03-05 ¥0.000000000000 ¥220.17 ¥0.01568924 ¥0.01562382
2021-03-04 ¥0.000000000000 ¥1,054.13 ¥0.01645617 ¥0.01568924
2021-03-03 ¥0.000000000000 ¥190.17 ¥0.01565185 ¥0.01645617
2021-03-02 ¥0.000000000000 ¥1,342.76 ¥0.01605881 ¥0.01565185
2021-03-01 ¥0.000000000000 ¥787.08 ¥0.01483927 ¥0.01605881
2021-02-28 ¥0.000000000000 ¥1,310.60 ¥0.01487414 ¥0.01483927
2021-02-27 ¥0.000000000000 ¥1,004.12 ¥0.01503457 ¥0.01487414
2021-02-26 ¥0.000000000000 ¥593.91 ¥0.01545597 ¥0.01503457
2021-02-25 ¥0.000000000000 ¥1,300.86 ¥0.01901837 ¥0.01545597
2021-02-24 ¥0.000000000000 ¥1,211.78 ¥0.01550131 ¥0.01901837
2021-02-23 ¥0.000000000000 ¥1,239.77 ¥0.01757135 ¥0.01550131
2021-02-22 ¥0.000000000000 ¥65.05 ¥0.01859151 ¥0.01757135
2021-02-21 ¥0.000000000000 ¥1,005.80 ¥0.01849585 ¥0.01859151
2021-02-20 ¥0.000000000000 ¥172.14 ¥0.01805694 ¥0.01849585
2021-02-19 ¥0.000000000000 ¥728.27 ¥0.01681070 ¥0.01805694
2021-02-18 ¥0.000000000000 ¥172.78 ¥0.01685901 ¥0.01681070
2021-02-17 ¥0.000000000000 ¥782.06 ¥0.01585240 ¥0.01685901
2021-02-16 ¥0.000000000000 ¥202.27 ¥0.01568834 ¥0.01585240
2021-02-15 ¥0.000000000000 ¥315.56 ¥0.01258917 ¥0.01568834
2021-02-14 ¥0.000000000000 ¥44.27 ¥0.01519833 ¥0.01258917
2021-02-13 ¥0.000000000000 ¥44.27 ¥0.01519833 ¥0.01519833
2021-02-09 ¥0.000000000000 ¥16.69 ¥0.01391164 ¥0.01519833
2021-02-08 ¥0.000000000000 ¥2,344.21 ¥0.00986517 ¥0.01391164
2021-02-07 ¥0.000000000000 ¥2,655.46 ¥0.01026533 ¥0.00986517
2021-02-06 ¥0.000000000000 ¥6,243.05 ¥0.00981569 ¥0.01026533
2021-02-05 ¥0.000000000000 ¥3,278.22 ¥0.00964990 ¥0.00981569
2021-02-04 ¥0.000000000000 ¥4,912.96 ¥0.00970819 ¥0.00964990
2021-02-03 ¥0.000000000000 ¥7.66 ¥0.00909632 ¥0.00970819
2021-02-02 ¥0.000000000000 ¥155.07 ¥0.01095111 ¥0.00909632
2021-02-01 ¥0.000000000000 ¥708.00 ¥0.01062833 ¥0.01095111
2021-01-31 ¥0.000000000000 ¥8,257.44 ¥0.00879351 ¥0.01062833
2021-01-30 ¥0.000000000000 ¥605.67 ¥0.00874485 ¥0.00879351
2021-01-29 ¥0.000000000000 ¥6,812.88 ¥0.00869174 ¥0.00874485
2021-01-28 ¥0.000000000000 ¥79.91 ¥0.00791682 ¥0.00869174
2021-01-27 ¥0.000000000000 ¥0.01658164 ¥0.00829082 ¥0.00791682
2021-01-26 ¥0.000000000000 ¥0.246535 ¥0.00880482 ¥0.00829082
2021-01-25 ¥0.000000000000 ¥3.41 ¥0.00812628 ¥0.00880482
2021-01-24 ¥0.000000000000 ¥1,339.09 ¥0.00621151 ¥0.00812628
2021-01-23 ¥0.000000000000 ¥2,851.20 ¥0.00858113 ¥0.00621151
2021-01-22 ¥0.000000000000 ¥0.00619235 ¥0.00619235 ¥0.00858113
2021-01-21 ¥0.000000000000 ¥2,354.10 ¥0.00690000 ¥0.00619235
2021-01-20 ¥0.000000000000 ¥890.03 ¥0.00938053 ¥0.00690000
2021-01-19 ¥0.000000000000 ¥1,818.61 ¥0.00950060 ¥0.00938053
2021-01-18 ¥0.000000000000 ¥6,006.84 ¥0.01411743 ¥0.00950060
2021-01-17 ¥0.000000000000 ¥255.84 ¥0.01410443 ¥0.01411743
2021-01-16 ¥0.000000000000 ¥1,156.48 ¥0.01423971 ¥0.01410443
2021-01-15 ¥0.000000000000 ¥0.03319626 ¥0.01787491 ¥0.01423971
2021-01-14 ¥0.000000000000 ¥0.02710030 ¥0.01355015 ¥0.01787491
2021-01-13 ¥0.000000000000 ¥0.01309846 ¥0.01309846 ¥0.01355015
2021-01-12 ¥0.000000000000 ¥4,853.85 ¥0.01377417 ¥0.01309846
2021-01-11 ¥0.000000000000 ¥9,525.76 ¥0.01244108 ¥0.01377417
2021-01-10 ¥0.000000000000 ¥2,129.22 ¥0.01303066 ¥0.01244108
2021-01-09 ¥0.000000000000 ¥6,897.97 ¥0.01055208 ¥0.01303066
2021-01-08 ¥0.000000000000 ¥6,571.23 ¥0.01026338 ¥0.01055208
2021-01-07 ¥0.000000000000 ¥6,986.15 ¥0.00935626 ¥0.01026338
2021-01-06 ¥0.000000000000 ¥6,620.59 ¥0.00877255 ¥0.00935626
2021-01-05 ¥0.000000000000 ¥5,161.38 ¥0.01212957 ¥0.00877255
2021-01-04 ¥0.000000000000 ¥5,500.83 ¥0.01320184 ¥0.01212957
2021-01-03 ¥0.000000000000 ¥2,132.72 ¥0.01258613 ¥0.01320184
2021-01-02 ¥0.000000000000 ¥4,917.23 ¥0.01150147 ¥0.01258613
2021-01-01 ¥0.000000000000 ¥894.71 ¥0.01137096 ¥0.01150147
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android