Rank #
32 people like this
inziderx  (INX)
InziderX (INX)
32 people like this
Show Info
Hide Info

InziderX ILS (Historical Data)

Date Market Cap Volume Open Close
2021-04-14 ₪0.000000000000 ₪0.832069 ₪0.00832069 N/A
2021-04-13 ₪0.000000000000 ₪0.832069 ₪0.00832069 ₪0.00832069
2021-04-10 ₪0.000000000000 ₪22.12 ₪0.00960577 ₪0.00832069
2021-04-09 ₪0.000000000000 ₪17.74 ₪0.01141283 ₪0.00960577
2021-04-08 ₪0.000000000000 ₪17.74 ₪0.01141283 ₪0.01141283
2021-03-27 ₪0.000000000000 ₪6.22 ₪0.01037412 ₪0.01141283
2021-03-26 ₪0.000000000000 ₪6.22 ₪0.01037412 ₪0.01037412
2021-03-24 ₪0.000000000000 ₪0.313071 ₪0.00889405 ₪0.01037412
2021-03-23 ₪0.000000000000 ₪4.84 ₪0.01137688 ₪0.00889405
2021-03-22 ₪0.000000000000 ₪0.01856726 ₪0.00928363 ₪0.01137688
2021-03-21 ₪0.000000000000 ₪0.01856726 ₪0.00928363 ₪0.00928363
2021-03-19 ₪0.000000000000 ₪0.00972782 ₪0.00972782 ₪0.00928363
2021-03-18 ₪0.000000000000 ₪12.30 ₪0.00938220 ₪0.00972782
2021-03-17 ₪0.000000000000 ₪0.00929931 ₪0.00929931 ₪0.00938220
2021-03-16 ₪0.000000000000 ₪18.73 ₪0.00936273 ₪0.00929931
2021-03-15 ₪0.000000000000 ₪6.75 ₪0.00990608 ₪0.00936273
2021-03-14 ₪0.000000000000 ₪0.01197824 ₪0.01197824 ₪0.00990608
2021-03-13 ₪0.000000000000 ₪11.41 ₪0.01139742 ₪0.01197824
2021-03-12 ₪0.000000000000 ₪1.12 ₪0.01121655 ₪0.01139742
2021-03-11 ₪0.000000000000 ₪1.12 ₪0.01120436 ₪0.01121655
2021-03-10 ₪0.000000000000 ₪20.49 ₪0.01273384 ₪0.01120436
2021-03-09 ₪0.000000000000 ₪3.46 ₪0.01001967 ₪0.01273384
2021-03-08 ₪0.000000000000 ₪1.01 ₪0.01015131 ₪0.01001967
2021-03-07 ₪0.000000000000 ₪100.21 ₪0.00968259 ₪0.01015131
2021-03-06 ₪0.000000000000 ₪128.86 ₪0.00801442 ₪0.00968259
2021-03-05 ₪0.000000000000 ₪112.60 ₪0.00802409 ₪0.00801442
2021-03-04 ₪0.000000000000 ₪538.81 ₪0.00841145 ₪0.00802409
2021-03-03 ₪0.000000000000 ₪96.93 ₪0.00797791 ₪0.00841145
2021-03-02 ₪0.000000000000 ₪686.21 ₪0.00820679 ₪0.00797791
2021-03-01 ₪0.000000000000 ₪402.64 ₪0.00759122 ₪0.00820679
2021-02-28 ₪0.000000000000 ₪669.76 ₪0.00760122 ₪0.00759122
2021-02-27 ₪0.000000000000 ₪513.14 ₪0.00768321 ₪0.00760122
2021-02-26 ₪0.000000000000 ₪301.74 ₪0.00785238 ₪0.00768321
2021-02-25 ₪0.000000000000 ₪657.69 ₪0.00961533 ₪0.00785238
2021-02-24 ₪0.000000000000 ₪612.59 ₪0.00783629 ₪0.00961533
2021-02-23 ₪0.000000000000 ₪626.11 ₪0.00887388 ₪0.00783629
2021-02-22 ₪0.000000000000 ₪32.86 ₪0.00939225 ₪0.00887388
2021-02-21 ₪0.000000000000 ₪507.17 ₪0.00932648 ₪0.00939225
2021-02-20 ₪0.000000000000 ₪86.80 ₪0.00910516 ₪0.00932648
2021-02-19 ₪0.000000000000 ₪367.57 ₪0.00848469 ₪0.00910516
2021-02-18 ₪0.000000000000 ₪87.47 ₪0.00853494 ₪0.00848469
2021-02-17 ₪0.000000000000 ₪392.33 ₪0.00795251 ₪0.00853494
2021-02-16 ₪0.000000000000 ₪101.56 ₪0.00787743 ₪0.00795251
2021-02-15 ₪0.000000000000 ₪158.87 ₪0.00633817 ₪0.00787743
2021-02-14 ₪0.000000000000 ₪22.29 ₪0.00765197 ₪0.00633817
2021-02-13 ₪0.000000000000 ₪22.29 ₪0.00765197 ₪0.00765197
2021-02-09 ₪0.000000000000 ₪8.46 ₪0.00704686 ₪0.00765197
2021-02-08 ₪0.000000000000 ₪1,192.30 ₪0.00501756 ₪0.00704686
2021-02-07 ₪0.000000000000 ₪1,350.60 ₪0.00522108 ₪0.00501756
2021-02-06 ₪0.000000000000 ₪3,175.30 ₪0.00499239 ₪0.00522108
2021-02-05 ₪0.000000000000 ₪1,667.22 ₪0.00490770 ₪0.00499239
2021-02-04 ₪0.000000000000 ₪2,510.59 ₪0.00496102 ₪0.00490770
2021-02-03 ₪0.000000000000 ₪3.91 ₪0.00464869 ₪0.00496102
2021-02-02 ₪0.000000000000 ₪79.00 ₪0.00557941 ₪0.00464869
2021-02-01 ₪0.000000000000 ₪361.00 ₪0.00541929 ₪0.00557941
2021-01-31 ₪0.000000000000 ₪4,207.41 ₪0.00448055 ₪0.00541929
2021-01-30 ₪0.000000000000 ₪308.60 ₪0.00445569 ₪0.00448055
2021-01-29 ₪0.000000000000 ₪3,467.21 ₪0.00442340 ₪0.00445569
2021-01-28 ₪0.000000000000 ₪40.25 ₪0.00398783 ₪0.00442340
2021-01-27 ₪0.000000000000 ₪0.00837369 ₪0.00418684 ₪0.00398783
2021-01-26 ₪0.000000000000 ₪0.124644 ₪0.00445156 ₪0.00418684
2021-01-25 ₪0.000000000000 ₪1.72 ₪0.00410225 ₪0.00445156
2021-01-24 ₪0.000000000000 ₪676.08 ₪0.00313608 ₪0.00410225
2021-01-23 ₪0.000000000000 ₪1,439.52 ₪0.00433247 ₪0.00313608
2021-01-22 ₪0.000000000000 ₪0.00313629 ₪0.00313629 ₪0.00433247
2021-01-21 ₪0.000000000000 ₪1,190.44 ₪0.00348926 ₪0.00313629
2021-01-20 ₪0.000000000000 ₪446.24 ₪0.00470319 ₪0.00348926
2021-01-19 ₪0.000000000000 ₪905.94 ₪0.00473274 ₪0.00470319
2021-01-18 ₪0.000000000000 ₪3,029.12 ₪0.00711912 ₪0.00473274
2021-01-17 ₪0.000000000000 ₪129.05 ₪0.00711442 ₪0.00711912
2021-01-16 ₪0.000000000000 ₪583.34 ₪0.00718265 ₪0.00711442
2021-01-15 ₪0.000000000000 ₪0.01634229 ₪0.00879969 ₪0.00718265
2021-01-14 ₪0.000000000000 ₪0.01311533 ₪0.00655766 ₪0.00879969
2021-01-13 ₪0.000000000000 ₪0.00639926 ₪0.00639926 ₪0.00655766
2021-01-12 ₪0.000000000000 ₪2,380.88 ₪0.00675642 ₪0.00639926
2021-01-11 ₪0.000000000000 ₪4,681.91 ₪0.00611479 ₪0.00675642
2021-01-10 ₪0.000000000000 ₪1,046.60 ₪0.00640512 ₪0.00611479
2021-01-09 ₪0.000000000000 ₪3,390.64 ₪0.00518679 ₪0.00640512
2021-01-08 ₪0.000000000000 ₪3,228.44 ₪0.00504238 ₪0.00518679
2021-01-07 ₪0.000000000000 ₪3,445.14 ₪0.00461393 ₪0.00504238
2021-01-06 ₪0.000000000000 ₪3,285.29 ₪0.00435315 ₪0.00461393
2021-01-05 ₪0.000000000000 ₪2,563.21 ₪0.00602371 ₪0.00435315
2021-01-04 ₪0.000000000000 ₪2,703.79 ₪0.00648902 ₪0.00602371
2021-01-03 ₪0.000000000000 ₪1,048.90 ₪0.00619003 ₪0.00648902
2021-01-02 ₪0.000000000000 ₪2,418.36 ₪0.00565658 ₪0.00619003
2021-01-01 ₪0.000000000000 ₪440.05 ₪0.00559265 ₪0.00565658
2020-12-31 ₪0.000000000000 ₪2,631.01 ₪0.00834851 ₪0.00559265
2020-12-30 ₪0.000000000000 ₪342.02 ₪0.00782891 ₪0.00834851
2020-12-29 ₪0.000000000000 ₪1,220.65 ₪0.00874637 ₪0.00782891
2020-12-28 ₪0.000000000000 ₪230.33 ₪0.00780312 ₪0.00874637
2020-12-27 ₪0.000000000000 ₪214.78 ₪0.00746552 ₪0.00780312
2020-12-26 ₪0.000000000000 ₪549.88 ₪0.00545249 ₪0.00746552
2020-12-25 ₪0.000000000000 ₪773.82 ₪0.00529574 ₪0.00545249
2020-12-24 ₪0.000000000000 ₪891.30 ₪0.00521572 ₪0.00529574
2020-12-23 ₪0.000000000000 ₪843.16 ₪0.00455448 ₪0.00521572
2020-12-22 ₪0.000000000000 ₪387.04 ₪0.00592579 ₪0.00455448
2020-12-21 ₪0.000000000000 ₪1,327.40 ₪0.00694110 ₪0.00592579
2020-12-20 ₪0.000000000000 ₪244.01 ₪0.00618928 ₪0.00694110
2020-12-19 ₪0.000000000000 ₪595.53 ₪0.00595706 ₪0.00618928
2020-12-18 ₪0.000000000000 ₪3,355.83 ₪0.00517599 ₪0.00595706
2020-12-17 ₪0.000000000000 ₪228.64 ₪0.00470130 ₪0.00517599
2020-12-16 ₪0.000000000000 ₪577.78 ₪0.00444717 ₪0.00470130
2020-12-15 ₪0.000000000000 ₪226.26 ₪0.00437546 ₪0.00444717
2020-12-14 ₪0.000000000000 ₪594.12 ₪0.00374854 ₪0.00437546
2020-12-13 ₪0.000000000000 ₪38.22 ₪0.00428483 ₪0.00374854
2020-12-12 ₪0.000000000000 ₪573.66 ₪0.00351833 ₪0.00428483
2020-12-11 ₪0.000000000000 ₪438.35 ₪0.00769459 ₪0.00351833
2020-12-10 ₪0.000000000000 ₪803.45 ₪0.00714923 ₪0.00769459
2020-12-09 ₪0.000000000000 ₪456.01 ₪0.00676765 ₪0.00714923
2020-12-08 ₪0.000000000000 ₪970.92 ₪0.00679096 ₪0.00676765
2020-12-07 ₪0.000000000000 ₪102.51 ₪0.00751751 ₪0.00679096
2020-12-06 ₪0.000000000000 ₪1,007.60 ₪0.00814205 ₪0.00751751
2020-12-05 ₪0.000000000000 ₪80.56 ₪0.00934406 ₪0.00814205
2020-12-04 ₪0.000000000000 ₪505.57 ₪0.00949261 ₪0.00934406
2020-12-03 ₪0.000000000000 ₪533.64 ₪0.01072415 ₪0.00949261
2020-12-02 ₪0.000000000000 ₪175.76 ₪0.01132723 ₪0.01072415
2020-12-01 ₪0.000000000000 ₪621.30 ₪0.01141028 ₪0.01132723
2020-11-30 ₪0.000000000000 ₪168.79 ₪0.01025691 ₪0.01141028
2020-11-29 ₪0.000000000000 ₪818.33 ₪0.01000283 ₪0.01025691
2020-11-28 ₪0.000000000000 ₪274.56 ₪0.00907903 ₪0.01000283
2020-11-27 ₪0.000000000000 ₪582.76 ₪0.00968936 ₪0.00907903
2020-11-26 ₪0.000000000000 ₪162.25 ₪0.01064155 ₪0.00968936
2020-11-25 ₪0.000000000000 ₪662.32 ₪0.01087390 ₪0.01064155
2020-11-24 ₪0.000000000000 ₪677.96 ₪0.01044831 ₪0.01087390
2020-11-23 ₪0.000000000000 ₪858.39 ₪0.00990947 ₪0.01044831
2020-11-22 ₪0.000000000000 ₪492.87 ₪0.00625308 ₪0.00990947
2020-11-21 ₪0.000000000000 ₪694.19 ₪0.00685162 ₪0.00625308
2020-11-20 ₪0.000000000000 ₪450.80 ₪0.00655984 ₪0.00685162
2020-11-19 ₪0.000000000000 ₪467.74 ₪0.00653080 ₪0.00655984
2020-11-18 ₪0.000000000000 ₪11.23 ₪0.00714214 ₪0.00653080
2020-11-17 ₪0.000000000000 ₪318.89 ₪0.00959406 ₪0.00714214
2020-11-16 ₪0.000000000000 ₪1,025.44 ₪0.00852285 ₪0.00959406
2020-11-15 ₪0.000000000000 ₪117.20 ₪0.00863073 ₪0.00852285
2020-11-14 ₪0.000000000000 ₪1,002.54 ₪0.00770038 ₪0.00863073
2020-11-13 ₪0.000000000000 ₪280.74 ₪0.01037874 ₪0.00770038
2020-11-12 ₪0.000000000000 ₪1,249.48 ₪0.00586120 ₪0.01037874
2020-11-11 ₪0.000000000000 ₪20.78 ₪0.00623111 ₪0.00586120
2020-11-10 ₪0.000000000000 ₪497.81 ₪0.00516507 ₪0.00623111
2020-11-09 ₪0.000000000000 ₪349.00 ₪0.00579281 ₪0.00516507
2020-11-08 ₪0.000000000000 ₪900.57 ₪0.00555037 ₪0.00579281
2020-11-07 ₪0.000000000000 ₪406.81 ₪0.00574941 ₪0.00555037
2020-11-06 ₪0.000000000000 ₪465.27 ₪0.00560028 ₪0.00574941
2020-11-05 ₪0.000000000000 ₪225.40 ₪0.00523804 ₪0.00560028
2020-11-04 ₪0.000000000000 ₪432.18 ₪0.00515535 ₪0.00523804
2020-11-03 ₪0.000000000000 ₪85.70 ₪0.00556050 ₪0.00515535
2020-11-02 ₪0.000000000000 ₪433.47 ₪0.00469857 ₪0.00556050
2020-11-01 ₪0.000000000000 ₪1.95 ₪0.00517590 ₪0.00469857
2020-10-31 ₪0.000000000000 ₪182.57 ₪0.00543331 ₪0.00517590
2020-10-30 ₪0.000000000000 ₪411.13 ₪0.00506596 ₪0.00543331
2020-10-29 ₪0.000000000000 ₪207.51 ₪0.00494825 ₪0.00506596
2020-10-28 ₪0.000000000000 ₪472.19 ₪0.00552326 ₪0.00494825
2020-10-27 ₪0.000000000000 ₪25.94 ₪0.00529495 ₪0.00552326
2020-10-26 ₪0.000000000000 ₪473.26 ₪0.00484691 ₪0.00529495
2020-10-25 ₪0.000000000000 ₪51.90 ₪0.00486959 ₪0.00484691
2020-10-24 ₪0.000000000000 ₪478.75 ₪0.00480625 ₪0.00486959
2020-10-23 ₪0.000000000000 ₪0.762048 ₪0.00620994 ₪0.00480625
2020-10-22 ₪0.000000000000 ₪309.61 ₪0.00520256 ₪0.00620994
2020-10-21 ₪0.000000000000 ₪28.31 ₪0.00966428 ₪0.00520256
2020-10-20 ₪0.000000000000 ₪250.05 ₪0.00950318 ₪0.00966428
2020-10-19 ₪0.000000000000 ₪405.82 ₪0.00889286 ₪0.00950318
2020-10-18 ₪0.000000000000 ₪434.81 ₪0.00728729 ₪0.00889286
2020-10-17 ₪0.000000000000 ₪64.65 ₪0.00727414 ₪0.00728729
2020-10-16 ₪0.000000000000 ₪40.27 ₪0.00622246 ₪0.00727414
2020-10-15 ₪0.000000000000 ₪326.86 ₪0.00343552 ₪0.00622246
2020-10-14 ₪0.000000000000 ₪21.68 ₪0.00346925 ₪0.00343552
2020-10-13 ₪0.000000000000 ₪270.50 ₪0.00703811 ₪0.00346925
2020-10-12 ₪0.000000000000 ₪166.89 ₪0.00693108 ₪0.00703811
2020-10-11 ₪0.000000000000 ₪483.34 ₪0.00690794 ₪0.00693108
2020-10-10 ₪0.000000000000 ₪40.78 ₪0.00671592 ₪0.00690794
2020-10-09 ₪0.000000000000 ₪344.83 ₪0.00702522 ₪0.00671592
2020-10-08 ₪0.000000000000 ₪219.53 ₪0.00689962 ₪0.00702522
2020-10-07 ₪0.000000000000 ₪526.75 ₪0.00505193 ₪0.00689962
2020-10-06 ₪0.000000000000 ₪134.68 ₪0.00291518 ₪0.00505193
2020-10-05 ₪0.000000000000 ₪286.92 ₪0.00255662 ₪0.00291518
2020-10-04 ₪0.000000000000 ₪137.11 ₪0.00253732 ₪0.00255662
2020-10-03 ₪0.000000000000 ₪353.04 ₪0.00252913 ₪0.00253732
2020-10-02 ₪0.000000000000 ₪149.27 ₪0.00324243 ₪0.00252913
2020-10-01 ₪0.000000000000 ₪211.19 ₪0.00329820 ₪0.00324243
2020-09-30 ₪0.000000000000 ₪671.17 ₪0.00333022 ₪0.00329820
2020-09-29 ₪0.000000000000 ₪30.00 ₪0.00752077 ₪0.00333022
2020-09-28 ₪0.000000000000 ₪342.61 ₪0.00074930 ₪0.00752077
2020-09-27 ₪0.000000000000 ₪189.39 ₪0.01120941 ₪0.00074930
2020-09-26 ₪0.000000000000 ₪125.13 ₪0.01008370 ₪0.01120941
2020-09-25 ₪0.000000000000 ₪166.00 ₪0.00970384 ₪0.01008370
2020-09-24 ₪0.000000000000 ₪527.40 ₪0.00992344 ₪0.00970384
2020-09-23 ₪0.000000000000 ₪12.49 ₪0.00649929 ₪0.00992344
2020-09-22 ₪0.000000000000 ₪393.70 ₪0.00655148 ₪0.00649929
2020-09-21 ₪0.000000000000 ₪120.16 ₪0.00668758 ₪0.00655148
2020-09-20 ₪0.000000000000 ₪320.38 ₪0.00679543 ₪0.00668758
2020-09-19 ₪0.000000000000 ₪15.66 ₪0.00705486 ₪0.00679543
2020-09-18 ₪0.000000000000 ₪348.43 ₪0.00709951 ₪0.00705486
2020-09-17 ₪0.000000000000 ₪33.09 ₪0.01051939 ₪0.00709951
2020-09-16 ₪0.000000000000 ₪399.48 ₪0.01032850 ₪0.01051939
2020-09-15 ₪0.000000000000 ₪223.27 ₪0.01647910 ₪0.01032850
2020-09-14 ₪0.000000000000 ₪241.18 ₪0.01706547 ₪0.01647910
2020-09-13 ₪0.000000000000 ₪252.03 ₪0.01770733 ₪0.01706547
2020-09-12 ₪0.000000000000 ₪55.76 ₪0.01926965 ₪0.01770733
2020-09-11 ₪0.000000000000 ₪57.74 ₪0.01907931 ₪0.01926965
2020-09-10 ₪0.000000000000 ₪129.58 ₪0.01860300 ₪0.01907931
2020-09-09 ₪0.000000000000 ₪133.93 ₪0.01794609 ₪0.01860300
2020-09-08 ₪0.000000000000 ₪284.70 ₪0.01828019 ₪0.01794609
2020-09-07 ₪0.000000000000 ₪177.11 ₪0.02176362 ₪0.01828019
2020-09-06 ₪0.000000000000 ₪54.04 ₪0.01672420 ₪0.02176362
2020-09-05 ₪0.000000000000 ₪337.30 ₪0.01747161 ₪0.01672420
2020-09-04 ₪0.000000000000 ₪31.64 ₪0.01756695 ₪0.01747161
2020-09-03 ₪0.000000000000 ₪244.23 ₪0.01883960 ₪0.01756695
2020-09-02 ₪0.000000000000 ₪3.05 ₪0.02006396 ₪0.01883960
2020-09-01 ₪0.000000000000 ₪150.35 ₪0.01956023 ₪0.02006396
2020-08-31 ₪0.000000000000 ₪11.37 ₪0.01573074 ₪0.01956023
2020-08-30 ₪0.000000000000 ₪248.19 ₪0.01544069 ₪0.01573074
2020-08-29 ₪0.000000000000 ₪73.21 ₪0.02393642 ₪0.01544069
2020-08-28 ₪0.000000000000 ₪107.67 ₪0.02356950 ₪0.02393642
2020-08-27 ₪0.000000000000 ₪20.33 ₪0.02336302 ₪0.02356950
2020-08-26 ₪0.000000000000 ₪93.45 ₪0.02204693 ₪0.02336302
2020-08-25 ₪0.000000000000 ₪183.50 ₪0.02277799 ₪0.02204693
2020-08-24 ₪0.000000000000 ₪86.44 ₪0.02301852 ₪0.02277799
2020-08-23 ₪0.000000000000 ₪171.16 ₪0.02343375 ₪0.02301852
2020-08-22 ₪0.000000000000 ₪31.26 ₪0.02217350 ₪0.02343375
2020-08-21 ₪0.000000000000 ₪5.35 ₪0.02257915 ₪0.02217350
2020-08-20 ₪0.000000000000 ₪5.22 ₪0.02190504 ₪0.02257915
2020-08-19 ₪0.000000000000 ₪10.55 ₪0.02409742 ₪0.02190504
2020-08-18 ₪0.000000000000 ₪19.42 ₪0.02513762 ₪0.02409742
2020-08-17 ₪0.000000000000 ₪80.88 ₪0.02054335 ₪0.02513762
2020-08-16 ₪0.000000000000 ₪1.09 ₪0.01981840 ₪0.02054335
2020-08-15 ₪0.000000000000 ₪61.69 ₪0.02187273 ₪0.01981840
2020-08-14 ₪0.000000000000 ₪25.48 ₪0.02201346 ₪0.02187273
2020-08-13 ₪0.000000000000 ₪101.80 ₪0.02125320 ₪0.02201346
2020-08-12 ₪0.000000000000 ₪18.02 ₪0.02008719 ₪0.02125320
2020-08-11 ₪0.000000000000 ₪200.40 ₪0.02173315 ₪0.02008719
2020-08-10 ₪0.000000000000 ₪4.05 ₪0.02066785 ₪0.02173315
2020-08-09 ₪0.000000000000 ₪10.96 ₪0.02042316 ₪0.02066785
2020-08-08 ₪0.000000000000 ₪34.85 ₪0.01942978 ₪0.02042316
2020-08-07 ₪0.000000000000 ₪366.56 ₪0.01839188 ₪0.01942978
2020-08-06 ₪0.000000000000 ₪177.82 ₪0.01746145 ₪0.01839188
2020-08-05 ₪0.000000000000 ₪502.42 ₪0.01645753 ₪0.01746145
2020-08-04 ₪0.000000000000 ₪848.54 ₪0.01724087 ₪0.01645753
2020-08-03 ₪0.000000000000 ₪496.55 ₪0.01664140 ₪0.01724087
2020-08-02 ₪0.000000000000 ₪892.91 ₪0.01768966 ₪0.01664140
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android