Rank #
32 people like this
inziderx  (INX)
InziderX (INX)
32 people like this
Show Info
Hide Info

InziderX ILS (Historical Data)

Date Market Cap Volume Open Close
2021-04-14 ₪0.000000000000 ₪0.832069 ₪0.00832069 N/A
2021-04-13 ₪0.000000000000 ₪0.832069 ₪0.00832069 ₪0.00832069
2021-04-10 ₪0.000000000000 ₪22.12 ₪0.00960577 ₪0.00832069
2021-04-09 ₪0.000000000000 ₪17.74 ₪0.01141283 ₪0.00960577
2021-04-08 ₪0.000000000000 ₪17.74 ₪0.01141283 ₪0.01141283
2021-03-27 ₪0.000000000000 ₪6.22 ₪0.01037412 ₪0.01141283
2021-03-26 ₪0.000000000000 ₪6.22 ₪0.01037412 ₪0.01037412
2021-03-24 ₪0.000000000000 ₪0.313071 ₪0.00889405 ₪0.01037412
2021-03-23 ₪0.000000000000 ₪4.84 ₪0.01137688 ₪0.00889405
2021-03-22 ₪0.000000000000 ₪0.01856726 ₪0.00928363 ₪0.01137688
2021-03-21 ₪0.000000000000 ₪0.01856726 ₪0.00928363 ₪0.00928363
2021-03-19 ₪0.000000000000 ₪0.00972782 ₪0.00972782 ₪0.00928363
2021-03-18 ₪0.000000000000 ₪12.30 ₪0.00938220 ₪0.00972782
2021-03-17 ₪0.000000000000 ₪0.00929931 ₪0.00929931 ₪0.00938220
2021-03-16 ₪0.000000000000 ₪18.73 ₪0.00936273 ₪0.00929931
2021-03-15 ₪0.000000000000 ₪6.75 ₪0.00990608 ₪0.00936273
2021-03-14 ₪0.000000000000 ₪0.01197824 ₪0.01197824 ₪0.00990608
2021-03-13 ₪0.000000000000 ₪11.41 ₪0.01139742 ₪0.01197824
2021-03-12 ₪0.000000000000 ₪1.12 ₪0.01121655 ₪0.01139742
2021-03-11 ₪0.000000000000 ₪1.12 ₪0.01120436 ₪0.01121655
2021-03-10 ₪0.000000000000 ₪20.49 ₪0.01273384 ₪0.01120436
2021-03-09 ₪0.000000000000 ₪3.46 ₪0.01001967 ₪0.01273384
2021-03-08 ₪0.000000000000 ₪1.01 ₪0.01015131 ₪0.01001967
2021-03-07 ₪0.000000000000 ₪100.21 ₪0.00968259 ₪0.01015131
2021-03-06 ₪0.000000000000 ₪128.86 ₪0.00801442 ₪0.00968259
2021-03-05 ₪0.000000000000 ₪112.60 ₪0.00802409 ₪0.00801442
2021-03-04 ₪0.000000000000 ₪538.81 ₪0.00841145 ₪0.00802409
2021-03-03 ₪0.000000000000 ₪96.93 ₪0.00797791 ₪0.00841145
2021-03-02 ₪0.000000000000 ₪686.21 ₪0.00820679 ₪0.00797791
2021-03-01 ₪0.000000000000 ₪402.64 ₪0.00759122 ₪0.00820679
2021-02-28 ₪0.000000000000 ₪669.76 ₪0.00760122 ₪0.00759122
2021-02-27 ₪0.000000000000 ₪513.14 ₪0.00768321 ₪0.00760122
2021-02-26 ₪0.000000000000 ₪301.74 ₪0.00785238 ₪0.00768321
2021-02-25 ₪0.000000000000 ₪657.69 ₪0.00961533 ₪0.00785238
2021-02-24 ₪0.000000000000 ₪612.59 ₪0.00783629 ₪0.00961533
2021-02-23 ₪0.000000000000 ₪626.11 ₪0.00887388 ₪0.00783629
2021-02-22 ₪0.000000000000 ₪32.86 ₪0.00939225 ₪0.00887388
2021-02-21 ₪0.000000000000 ₪507.17 ₪0.00932648 ₪0.00939225
2021-02-20 ₪0.000000000000 ₪86.80 ₪0.00910516 ₪0.00932648
2021-02-19 ₪0.000000000000 ₪367.57 ₪0.00848469 ₪0.00910516
2021-02-18 ₪0.000000000000 ₪87.47 ₪0.00853494 ₪0.00848469
2021-02-17 ₪0.000000000000 ₪392.33 ₪0.00795251 ₪0.00853494
2021-02-16 ₪0.000000000000 ₪101.56 ₪0.00787743 ₪0.00795251
2021-02-15 ₪0.000000000000 ₪158.87 ₪0.00633817 ₪0.00787743
2021-02-14 ₪0.000000000000 ₪22.29 ₪0.00765197 ₪0.00633817
2021-02-13 ₪0.000000000000 ₪22.29 ₪0.00765197 ₪0.00765197
2021-02-09 ₪0.000000000000 ₪8.46 ₪0.00704686 ₪0.00765197
2021-02-08 ₪0.000000000000 ₪1,192.30 ₪0.00501756 ₪0.00704686
2021-02-07 ₪0.000000000000 ₪1,350.60 ₪0.00522108 ₪0.00501756
2021-02-06 ₪0.000000000000 ₪3,175.30 ₪0.00499239 ₪0.00522108
2021-02-05 ₪0.000000000000 ₪1,667.22 ₪0.00490770 ₪0.00499239
2021-02-04 ₪0.000000000000 ₪2,510.59 ₪0.00496102 ₪0.00490770
2021-02-03 ₪0.000000000000 ₪3.91 ₪0.00464869 ₪0.00496102
2021-02-02 ₪0.000000000000 ₪79.00 ₪0.00557941 ₪0.00464869
2021-02-01 ₪0.000000000000 ₪361.00 ₪0.00541929 ₪0.00557941
2021-01-31 ₪0.000000000000 ₪4,207.41 ₪0.00448055 ₪0.00541929
2021-01-30 ₪0.000000000000 ₪308.60 ₪0.00445569 ₪0.00448055
2021-01-29 ₪0.000000000000 ₪3,467.21 ₪0.00442340 ₪0.00445569
2021-01-28 ₪0.000000000000 ₪40.25 ₪0.00398783 ₪0.00442340
2021-01-27 ₪0.000000000000 ₪0.00837369 ₪0.00418684 ₪0.00398783
2021-01-26 ₪0.000000000000 ₪0.124644 ₪0.00445156 ₪0.00418684
2021-01-25 ₪0.000000000000 ₪1.72 ₪0.00410225 ₪0.00445156
2021-01-24 ₪0.000000000000 ₪676.08 ₪0.00313608 ₪0.00410225
2021-01-23 ₪0.000000000000 ₪1,439.52 ₪0.00433247 ₪0.00313608
2021-01-22 ₪0.000000000000 ₪0.00313629 ₪0.00313629 ₪0.00433247
2021-01-21 ₪0.000000000000 ₪1,190.44 ₪0.00348926 ₪0.00313629
2021-01-20 ₪0.000000000000 ₪446.24 ₪0.00470319 ₪0.00348926
2021-01-19 ₪0.000000000000 ₪905.94 ₪0.00473274 ₪0.00470319
2021-01-18 ₪0.000000000000 ₪3,029.12 ₪0.00711912 ₪0.00473274
2021-01-17 ₪0.000000000000 ₪129.05 ₪0.00711442 ₪0.00711912
2021-01-16 ₪0.000000000000 ₪583.34 ₪0.00718265 ₪0.00711442
2021-01-15 ₪0.000000000000 ₪0.01634229 ₪0.00879969 ₪0.00718265
2021-01-14 ₪0.000000000000 ₪0.01311533 ₪0.00655766 ₪0.00879969
2021-01-13 ₪0.000000000000 ₪0.00639926 ₪0.00639926 ₪0.00655766
2021-01-12 ₪0.000000000000 ₪2,380.88 ₪0.00675642 ₪0.00639926
2021-01-11 ₪0.000000000000 ₪4,681.91 ₪0.00611479 ₪0.00675642
2021-01-10 ₪0.000000000000 ₪1,046.60 ₪0.00640512 ₪0.00611479
2021-01-09 ₪0.000000000000 ₪3,390.64 ₪0.00518679 ₪0.00640512
2021-01-08 ₪0.000000000000 ₪3,228.44 ₪0.00504238 ₪0.00518679
2021-01-07 ₪0.000000000000 ₪3,445.14 ₪0.00461393 ₪0.00504238
2021-01-06 ₪0.000000000000 ₪3,285.29 ₪0.00435315 ₪0.00461393
2021-01-05 ₪0.000000000000 ₪2,563.21 ₪0.00602371 ₪0.00435315
2021-01-04 ₪0.000000000000 ₪2,703.79 ₪0.00648902 ₪0.00602371
2021-01-03 ₪0.000000000000 ₪1,048.90 ₪0.00619003 ₪0.00648902
2021-01-02 ₪0.000000000000 ₪2,418.36 ₪0.00565658 ₪0.00619003
2021-01-01 ₪0.000000000000 ₪440.05 ₪0.00559265 ₪0.00565658
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android