🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
inziderx  (INX)
InziderX (INX)
$0.00507216 5.9%
0.00000055 BTC 7.8%
11 people like this
Market Cap
?
24 Hour Trading Vol
$188.40
24h Low / 24h High
$0.00288970 / $0.00582903
Circulating Supply
? / 144,000,000
INX
USD

InziderX USD (Historical Data)

Date Open Close
2020-07-10 $0.00368456 N/A
2020-07-09 $0.00482223 $0.00368456
2020-07-08 $0.00554383 $0.00482223
2020-07-07 $0.00476501 $0.00554383
2020-07-06 $0.00444693 $0.00476501
2020-07-05 $0.00446836 $0.00444693
2020-07-04 $0.00454683 $0.00446836
2020-07-03 $0.00575050 $0.00454683
2020-07-02 $0.00571934 $0.00575050
2020-07-01 $0.00567432 $0.00571934
2020-06-30 $0.00586194 $0.00567432
2020-06-29 $0.00604724 $0.00586194
2020-06-28 $0.00595581 $0.00604724
2020-06-27 $0.00614435 $0.00595581
2020-06-26 $0.00618811 $0.00614435
2020-06-25 $0.00621055 $0.00618811
2020-06-24 $0.00643902 $0.00621055
2020-06-23 $0.00648782 $0.00643902
2020-06-22 $0.00603977 $0.00648782
2020-06-21 $0.00636260 $0.00603977
2020-06-20 $0.00529867 $0.00636260
2020-06-19 $0.00553682 $0.00529867
2020-06-18 $0.00469032 $0.00553682
2020-06-17 $0.00426894 $0.00469032
2020-06-16 $0.00394657 $0.00426894
2020-06-15 $0.00356506 $0.00394657
2020-06-14 $0.00377787 $0.00356506
2020-06-13 $0.00376358 $0.00377787
2020-06-12 $0.00373660 $0.00376358
2020-06-11 $0.00444884 $0.00373660
2020-06-10 $0.00683790 $0.00444884
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android