🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
iost  (IOST)
IOST (IOST)
$0.06515497 -10.2%
0.00000112 BTC -10.8%
18,954 people like this
Market Cap
$1,463,770,376
24 Hour Trading Vol
$472,753,931
24h Low / 24h High
$0.06432627 / $0.07257652
Circulating Supply
22,513,183,539 / 22,513,183,539
Fully Diluted Valuation
$5,851,652,814
Max Supply
90,000,000,000
IOST
USD

IOST USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 $1,522,718,697 $978,604,201 $0.067681 N/A
2021-05-07 $1,458,815,038 $541,129,992 $0.064790 $0.067681
2021-05-06 $1,397,908,341 $398,811,959 $0.062068 $0.064790
2021-05-05 $1,308,270,095 $418,329,448 $0.057402 $0.062068
2021-05-04 $1,460,529,399 $370,111,684 $0.064811 $0.057402
2021-05-03 $1,424,574,393 $312,224,812 $0.063364 $0.064811
2021-05-02 $1,486,846,133 $351,481,911 $0.065981 $0.063364
2021-05-01 $1,541,381,014 $449,684,773 $0.068737 $0.065981
2021-04-30 $1,140,067,149 $437,837,950 $0.060984 $0.068737
2021-04-29 $1,132,979,254 $633,950,926 $0.061295 $0.060984
2021-04-28 $1,161,415,811 $687,721,063 $0.062793 $0.061295
2021-04-27 $1,074,180,122 $525,956,767 $0.057707 $0.062793
2021-04-26 $856,367,240 $394,637,487 $0.04604383 $0.057707
2021-04-25 $867,752,326 $522,541,686 $0.04618042 $0.04604383
2021-04-24 $926,735,545 $1,155,226,288 $0.050019 $0.04618042
2021-04-23 $954,723,840 $645,611,728 $0.051113 $0.050019
2021-04-22 $1,212,172,341 $508,908,254 $0.065499 $0.051113
2021-04-21 $1,270,857,170 $875,192,104 $0.068110 $0.065499
2021-04-20 $1,351,880,273 $805,898,729 $0.072507 $0.068110
2021-04-19 $1,534,898,500 $1,822,744,986 $0.082962 $0.072507
2021-04-18 $1,501,922,983 $1,440,702,729 $0.080753 $0.082962
2021-04-17 $1,378,507,697 $1,003,481,996 $0.073737 $0.080753
2021-04-16 $1,522,212,243 $1,343,675,302 $0.082026 $0.073737
2021-04-15 $1,427,673,171 $3,206,798,596 $0.076488 $0.082026
2021-04-14 $1,225,583,228 $698,018,897 $0.065997 $0.076488
2021-04-13 $1,144,248,024 $538,087,925 $0.061409 $0.065997
2021-04-12 $1,079,959,503 $510,436,616 $0.058262 $0.061409
2021-04-11 $1,002,542,880 $312,528,621 $0.053973 $0.058262
2021-04-10 $1,013,199,674 $251,607,486 $0.054632 $0.053973
2021-04-09 $1,017,082,076 $293,702,463 $0.054769 $0.054632
2021-04-08 $977,569,832 $506,086,374 $0.052437 $0.054769
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android