💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
iost  (IOST)
IOST (IOST)
$0.00615090 2.5%
0.00000052 BTC 2.2%
2,843 people like this
Market Cap
$93,136,820
24 Hour Trading Vol
$65,157,570
24h Low / 24h High
$0.00567897 / $0.00618495
Circulating Supply
15,120,764,175 / 21,000,000,000
IOST
USD

IOST SEK (Historical Data)

Date Open Close
2020-08-08 kr0.051320 N/A
2020-08-07 kr0.04881079 kr0.051320
2020-08-06 kr0.04827285 kr0.04881079
2020-08-05 kr0.04847704 kr0.04827285
2020-08-04 kr0.04813041 kr0.04847704
2020-08-03 kr0.04742504 kr0.04813041
2020-08-02 kr0.052787 kr0.04742504
2020-08-01 kr0.051420 kr0.052787
2020-07-31 kr0.04988123 kr0.051420
2020-07-30 kr0.04992476 kr0.04988123
2020-07-29 kr0.051029 kr0.04992476
2020-07-28 kr0.04783461 kr0.051029
2020-07-27 kr0.052820 kr0.04783461
2020-07-26 kr0.053758 kr0.052820
2020-07-25 kr0.052839 kr0.053758
2020-07-24 kr0.055014 kr0.052839
2020-07-23 kr0.055966 kr0.055014
2020-07-22 kr0.053697 kr0.055966
2020-07-21 kr0.053159 kr0.053697
2020-07-20 kr0.054285 kr0.053159
2020-07-19 kr0.053189 kr0.054285
2020-07-18 kr0.053828 kr0.053189
2020-07-17 kr0.052836 kr0.053828
2020-07-16 kr0.054644 kr0.052836
2020-07-15 kr0.055978 kr0.054644
2020-07-14 kr0.055355 kr0.055978
2020-07-13 kr0.058431 kr0.055355
2020-07-12 kr0.059305 kr0.058431
2020-07-11 kr0.058985 kr0.059305
2020-07-10 kr0.059091 kr0.058985
2020-07-09 kr0.060649 kr0.059091
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android