iost  (IOST)
IOST (IOST)
$0.00650260 -0.4%
0.00000059 BTC -0.4%
4,357 people like this
Market Cap
$98,800,366
24 Hour Trading Vol
$63,376,399
24h Low / 24h High
$0.00624134 / $0.00660770
Circulating Supply
15,195,793,587 / 21,000,000,000
IOST
USD

IOST USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $98,530,601 $67,364,596 $0.00649038 N/A
2020-09-18 $97,573,901 $65,555,022 $0.00642589 $0.00649038
2020-09-17 $101,692,859 $108,642,678 $0.00669047 $0.00642589
2020-09-16 $95,613,125 $109,722,425 $0.00629837 $0.00669047
2020-09-15 $102,331,365 $126,487,159 $0.00673217 $0.00629837
2020-09-14 $111,026,316 $203,966,087 $0.00737013 $0.00673217
2020-09-13 $126,953,734 $153,693,074 $0.00839189 $0.00737013
2020-09-12 $114,006,385 $158,445,405 $0.00754008 $0.00839189
2020-09-11 $117,343,465 $117,274,603 $0.00770373 $0.00754008
2020-09-10 $95,283,023 $71,109,854 $0.00627034 $0.00770373
2020-09-09 $98,854,514 $195,151,644 $0.00657920 $0.00627034
2020-09-08 $89,249,118 $94,119,443 $0.00589339 $0.00657920
2020-09-07 $77,181,819 $62,117,636 $0.00507312 $0.00589339
2020-09-06 $73,006,067 $64,161,181 $0.00483179 $0.00507312
2020-09-05 $83,552,006 $87,143,678 $0.00550880 $0.00483179
2020-09-04 $76,235,461 $75,668,438 $0.00505001 $0.00550880
2020-09-03 $100,921,668 $83,325,149 $0.00665742 $0.00505001
2020-09-02 $109,491,147 $125,766,374 $0.00709054 $0.00665742
2020-09-01 $108,518,384 $80,546,457 $0.00713855 $0.00709054
2020-08-31 $103,849,637 $64,991,844 $0.00687183 $0.00713855
2020-08-30 $101,745,387 $54,810,189 $0.00670888 $0.00687183
2020-08-29 $97,586,492 $50,243,227 $0.00643935 $0.00670888
2020-08-28 $96,999,529 $71,950,951 $0.00641379 $0.00643935
2020-08-27 $103,274,618 $81,592,480 $0.00681498 $0.00641379
2020-08-26 $104,308,972 $79,576,842 $0.00687045 $0.00681498
2020-08-25 $113,424,093 $52,963,818 $0.00748108 $0.00687045
2020-08-24 $109,815,823 $46,013,232 $0.00724018 $0.00748108
2020-08-23 $111,895,548 $60,452,009 $0.00738877 $0.00724018
2020-08-22 $109,645,547 $122,028,695 $0.00725965 $0.00738877
2020-08-21 $114,310,946 $68,252,388 $0.00755426 $0.00725965
2020-08-20 $103,925,414 $70,521,677 $0.00684467 $0.00755426
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android