🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
iota  (MIOTA)
IOTA (MIOTA)
$0.697490 -14.4%
0.00002211 BTC -12.3%
59,464 people like this
Market Cap
$1,938,011,256
24 Hour Trading Vol
$88,559,587
24h Low / 24h High
$0.696563 / $0.840455
Circulating Supply
2,779,530,283 / 2,779,530,283

IOTA USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $2,119,140,195 $89,986,173 $0.749692 N/A
2021-06-21 $2,661,375,303 $59,271,539 $0.957705 $0.749692
2021-06-20 $2,672,944,732 $47,153,679 $0.961158 $0.957705
2021-06-19 $2,807,474,983 $45,000,025 $1.01 $0.961158
2021-06-18 $3,027,230,494 $38,535,981 $1.09 $1.01
2021-06-17 $2,904,578,753 $52,226,354 $1.05 $1.09
2021-06-16 $3,109,964,062 $48,426,852 $1.12 $1.05
2021-06-15 $3,129,820,315 $52,272,090 $1.13 $1.12
2021-06-14 $3,010,594,164 $61,811,816 $1.09 $1.13
2021-06-13 $2,828,102,521 $69,434,307 $1.02 $1.09
2021-06-12 $2,862,737,714 $70,888,738 $1.03 $1.02
2021-06-11 $3,066,050,211 $56,264,378 $1.11 $1.03
2021-06-10 $3,249,543,106 $127,778,788 $1.17 $1.11
2021-06-09 $3,170,063,561 $156,211,607 $1.14 $1.17
2021-06-08 $3,044,281,693 $113,501,891 $1.08 $1.14
2021-06-07 $3,454,853,932 $67,621,630 $1.24 $1.08
2021-06-06 $3,328,316,612 $114,586,658 $1.20 $1.24
2021-06-05 $3,470,091,884 $123,197,642 $1.25 $1.20
2021-06-04 $3,839,701,706 $153,187,161 $1.37 $1.25
2021-06-03 $3,514,464,098 $120,199,853 $1.26 $1.37
2021-06-02 $3,102,694,976 $78,011,516 $1.11 $1.26
2021-06-01 $3,067,870,858 $66,969,472 $1.10 $1.11
2021-05-31 $2,843,809,613 $61,257,193 $1.02 $1.10
2021-05-30 $2,729,381,821 $64,641,992 $0.974127 $1.02
2021-05-29 $2,884,759,696 $100,492,693 $1.04 $0.974127
2021-05-28 $3,232,136,943 $111,989,810 $1.16 $1.04
2021-05-27 $3,498,858,936 $161,655,570 $1.26 $1.16
2021-05-26 $2,971,648,059 $118,329,801 $1.07 $1.26
2021-05-25 $2,949,833,230 $172,110,319 $1.06 $1.07
2021-05-24 $2,513,483,613 $200,250,331 $0.910774 $1.06
2021-05-23 $2,830,783,690 $144,717,300 $1.02 $0.910774
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android