Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.38%
XRP 4.89%
iotex  (IOTX)
IoTeX (IOTX)
$0.00435681 -3.1%
0.00002343 ETH -3.4%
405 people like this
Stake With Us
Market Cap
$18,871,986
24 Hour Trading Vol
$2,486,059
24h Low / 24h High
$0.00429588 / $0.00458111
Circulating Supply
4,330,000,000 / 10,000,000,000
IOTX
USD

IoTeX (Historical Data)

Date Open Close
2019-11-13 $0.00449652 N/A
2019-11-12 $0.00451597 $0.00449652
2019-11-11 $0.00445267 $0.00451597
2019-11-10 $0.00454917 $0.00445267
2019-11-09 $0.00466841 $0.00454917
2019-11-08 $0.00515325 $0.00466841
2019-11-07 $0.00557805 $0.00515325
2019-11-06 $0.00439744 $0.00557805
2019-11-05 $0.00431716 $0.00439744
2019-11-04 $0.00425264 $0.00431716
2019-11-03 $0.00446279 $0.00425264
2019-11-02 $0.00438280 $0.00446279
2019-11-01 $0.00417982 $0.00438280
2019-10-31 $0.00415899 $0.00417982
2019-10-30 $0.00416465 $0.00415899
2019-10-29 $0.00419154 $0.00416465
2019-10-28 $0.00445007 $0.00419154
2019-10-27 $0.00395252 $0.00445007
2019-10-26 $0.00418262 $0.00395252
2019-10-25 $0.00380241 $0.00418262
2019-10-24 $0.00384686 $0.00380241
2019-10-23 $0.00435666 $0.00384686
2019-10-22 $0.00434963 $0.00435666
2019-10-21 $0.00470725 $0.00434963
2019-10-20 $0.00419129 $0.00470725
2019-10-19 $0.00436389 $0.00419129
2019-10-18 $0.00447380 $0.00436389
2019-10-17 $0.00460056 $0.00447380
2019-10-16 $0.00537317 $0.00460056
2019-10-15 $0.00581676 $0.00537317
2019-10-14 $0.00599418 $0.00581676