🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
iotex  (IOTX)
IoTeX (IOTX)
$0.02214085 7.5%
0.00000044 BTC 2.6%
3,683 people like this
Market Cap
$134,346,586
24 Hour Trading Vol
$26,656,016
24h Low / 24h High
$0.01943501 / $0.02390444
Circulating Supply
6,087,549,330 / 9,734,304,443
IOTX
USD

IoTeX USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-24 $132,294,863 $41,299,748 $0.02193670 N/A
2021-02-23 $160,213,771 $58,293,186 $0.02646739 $0.02193670
2021-02-22 $171,415,493 $39,764,908 $0.02810191 $0.02646739
2021-02-21 $153,381,911 $36,323,779 $0.02525135 $0.02810191
2021-02-20 $150,016,957 $20,649,320 $0.02476683 $0.02525135
2021-02-19 $158,854,467 $38,234,455 $0.02609624 $0.02476683
2021-02-18 $154,177,407 $37,068,215 $0.02548011 $0.02609624
2021-02-17 $152,196,030 $52,041,071 $0.02504658 $0.02548011
2021-02-16 $135,972,938 $24,762,995 $0.02190669 $0.02504658
2021-02-15 $155,646,360 $31,362,097 $0.02557958 $0.02190669
2021-02-14 $166,519,111 $64,532,984 $0.02721094 $0.02557958
2021-02-13 $176,518,032 $218,349,586 $0.02959692 $0.02721094
2021-02-12 $124,378,282 $28,065,528 $0.02030680 $0.02959692
2021-02-11 $97,412,555 $14,362,137 $0.01591251 $0.02030680
2021-02-10 $96,359,097 $16,525,376 $0.01582569 $0.01591251
2021-02-09 $85,772,808 $12,396,005 $0.01417879 $0.01582569
2021-02-08 $80,951,033 $12,393,621 $0.01327486 $0.01417879
2021-02-07 $83,298,478 $30,609,108 $0.01371456 $0.01327486
2021-02-06 $84,946,483 $22,116,017 $0.01407159 $0.01371456
2021-02-05 $72,199,469 $8,500,974 $0.01179275 $0.01407159
2021-02-04 $74,283,477 $6,154,258 $0.01221784 $0.01179275
2021-02-03 $72,340,382 $7,278,776 $0.01181271 $0.01221784
2021-02-02 $69,293,723 $4,960,430 $0.01139523 $0.01181271
2021-02-01 $70,373,555 $7,839,494 $0.01161173 $0.01139523
2021-01-31 $68,133,876 $14,255,595 $0.01117833 $0.01161173
2021-01-30 $67,255,002 $15,168,577 $0.01095335 $0.01117833
2021-01-29 $66,463,575 $43,336,306 $0.01086164 $0.01095335
2021-01-28 $71,679,836 $17,997,989 $0.01179001 $0.01086164
2021-01-27 $59,190,602 $5,229,933 $0.00963212 $0.01179001
2021-01-26 $53,180,991 $3,032,948 $0.00926078 $0.00963212
2021-01-25 $54,035,195 $4,389,790 $0.00942944 $0.00926078
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android