Iridium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $92,625 | $17.20 | $0.00383268 | N/A |
2024-04-15 | $108,684 | $4.50 | $0.00450371 | $0.00383268 |
2024-04-14 | $108,882 | $4.51 | $0.00451263 | $0.00450371 |
2024-04-13 | $80,987 | $1,683.43 | $0.00335752 | $0.00451263 |
2024-04-12 | $101,618 | $17.23 | $0.00419561 | $0.00335752 |
2024-04-11 | $102,143 | $32.06 | $0.00423679 | $0.00419561 |
2024-04-10 | $102,205 | $1.31 | $0.00425176 | $0.00423679 |
2024-04-09 | $103,798 | $48.64 | $0.00430121 | $0.00425176 |
2024-04-08 | $100,476 | $1,120.40 | $0.00416358 | $0.00430121 |
2024-04-07 | $100,476 | $1,120.40 | $0.00416358 | $0.00416358 |
2024-04-05 | $98,251 | $7.15 | $0.00405897 | $0.00416358 |
2024-04-04 | $95,811 | $17.65 | $0.00396938 | $0.00405897 |
2024-04-03 | $110,674 | $95.19 | $0.00458629 | $0.00396938 |
2024-04-02 | $101,066 | $658.74 | $0.00418799 | $0.00458629 |
2024-04-01 | $120,357 | $74.45 | $0.00498740 | $0.00418799 |
2024-03-31 | $101,001 | $21.29 | $0.00418532 | $0.00498740 |
2024-03-30 | $101,205 | $100.84 | $0.00419376 | $0.00418532 |
2024-03-29 | $101,945 | $51.43 | $0.00422444 | $0.00419376 |
2024-03-28 | $100,062 | $900.17 | $0.00417217 | $0.00422444 |
2024-03-27 | $152,241 | $378.17 | $0.00630471 | $0.00417217 |
2024-03-26 | $135,398 | $128.83 | $0.00559289 | $0.00630471 |
2024-03-25 | $113,776 | $52.39 | $0.00470458 | $0.00559289 |
2024-03-24 | $139,927 | $130.21 | $0.00579206 | $0.00470458 |
2024-03-23 | $107,064 | $851.77 | $0.00444411 | $0.00579206 |
2024-03-22 | $126,218 | $7,460.81 | $0.00524064 | $0.00444411 |
2024-03-21 | $261,419 | $7.33 | $0.01086945 | $0.00524064 |
Want data in another currency? Use our API