🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
irisnet  (IRIS)
IRISnet (IRIS)
$0.06187760 5.5%
0.00000336 BTC 6.6%
2,788 people like this
Market Cap
$53,717,672
24 Hour Trading Vol
$6,213,237
24h Low / 24h High
$0.05637123 / $0.06287746
Circulating Supply
867,179,912 / 1,993,957,077
IRIS
USD

IRISnet USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-23 $49,866,612 $4,699,807 $0.057034 N/A
2020-11-22 $51,122,430 $4,776,971 $0.059223 $0.057034
2020-11-21 $47,090,738 $4,566,172 $0.054290 $0.059223
2020-11-20 $44,515,946 $3,507,274 $0.051329 $0.054290
2020-11-19 $44,235,016 $3,587,098 $0.051012 $0.051329
2020-11-18 $45,279,158 $3,534,198 $0.052248 $0.051012
2020-11-17 $45,802,639 $3,766,403 $0.052852 $0.052248
2020-11-16 $43,208,313 $2,743,887 $0.04987977 $0.052852
2020-11-15 $44,237,482 $2,833,653 $0.051038 $0.04987977
2020-11-14 $45,503,562 $3,783,283 $0.053011 $0.051038
2020-11-13 $45,068,591 $3,109,898 $0.052075 $0.053011
2020-11-12 $46,413,496 $3,444,895 $0.053921 $0.052075
2020-11-11 $49,764,936 $4,292,793 $0.057509 $0.053921
2020-11-10 $45,161,283 $3,574,437 $0.055990 $0.057509
2020-11-09 $43,644,074 $2,316,768 $0.050306 $0.055990
2020-11-08 $42,274,756 $3,464,495 $0.04889564 $0.050306
2020-11-07 $47,025,660 $4,495,765 $0.054326 $0.04889564
2020-11-06 $39,878,301 $5,774,491 $0.04605540 $0.054326
2020-11-05 $35,770,492 $2,886,776 $0.04144763 $0.04605540
2020-11-04 $36,964,111 $2,555,957 $0.04276332 $0.04144763
2020-11-03 $39,642,019 $2,898,019 $0.04580742 $0.04276332
2020-11-02 $41,766,796 $3,012,708 $0.04825093 $0.04580742
2020-11-01 $41,487,125 $2,632,983 $0.04804625 $0.04825093
2020-10-31 $43,223,083 $3,161,823 $0.050309 $0.04804625
2020-10-30 $41,387,558 $2,914,264 $0.04820363 $0.050309
2020-10-29 $43,611,286 $3,324,243 $0.050844 $0.04820363
2020-10-28 $47,720,978 $3,671,711 $0.056255 $0.050844
2020-10-27 $45,126,559 $3,338,570 $0.053720 $0.056255
2020-10-26 $45,983,277 $2,973,133 $0.054222 $0.053720
2020-10-25 $47,472,007 $4,227,037 $0.056039 $0.054222
2020-10-24 $49,362,198 $3,584,224 $0.058318 $0.056039
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android