🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
iticoin  (ITI)
iTicoin (ITI)
$1.09 -1.0%
0.00011758 BTC -1.2%
65 people like this
Market Cap
?
24 Hour Trading Vol
$271.95
24h Low / 24h High
$1.08 / $1.11
Circulating Supply
? / 9,999,992
ITI
USD

iTicoin USD (Historical Data)

Date Open Close
2020-07-13 $1.10 N/A
2020-07-12 $1.11 $1.10
2020-07-11 $1.12 $1.11
2020-07-10 $1.11 $1.12
2020-07-09 $1.15 $1.11
2020-07-08 $1.12 $1.15
2020-07-07 $1.16 $1.12
2020-07-06 $1.11 $1.16
2020-07-05 $1.12 $1.11
2020-07-04 $1.10 $1.12
2020-07-03 $1.11 $1.10
2020-07-02 $1.11 $1.11
2020-07-01 $1.09 $1.11
2020-06-30 $1.12 $1.09
2020-06-29 $1.11 $1.12
2020-06-28 $1.11 $1.11
2020-06-27 $1.09 $1.11
2020-06-26 $1.09 $1.09
2020-06-25 $1.09 $1.09
2020-06-24 $1.13 $1.09
2020-06-23 $1.17 $1.13
2020-06-22 $1.14 $1.17
2020-06-21 $1.08 $1.14
2020-06-20 $1.05 $1.08
2020-06-19 $1.06 $1.05
2020-06-18 $1.04 $1.06
2020-06-17 $1.06 $1.04
2020-06-16 $1.08 $1.06
2020-06-15 $1.08 $1.08
2020-06-14 $1.06 $1.08
2020-06-13 $1.12 $1.06
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android