ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00490166 2.0%
0.00002028 ETH 4.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.60
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token AED (Historical Data)

Date Open Close
2020-07-09 DH0.01766219 N/A
2020-07-08 DH0.01867493 DH0.01766219
2020-07-07 DH0.01807154 DH0.01867493
2020-07-06 DH0.01658113 DH0.01807154
2020-07-05 DH0.01345057 DH0.01658113
2020-07-04 DH0.01565413 DH0.01345057
2020-07-03 DH0.01435994 DH0.01565413
2020-07-02 DH0.01400959 DH0.01435994
2020-07-01 DH0.01684424 DH0.01400959
2020-06-30 DH0.01421237 DH0.01684424
2020-06-29 DH0.01446976 DH0.01421237
2020-06-28 DH0.01612941 DH0.01446976
2020-06-27 DH0.01645970 DH0.01612941
2020-06-26 DH0.01671193 DH0.01645970
2020-06-25 DH0.01743257 DH0.01671193
2020-06-24 DH0.01800963 DH0.01743257
2020-06-23 DH0.01811048 DH0.01800963
2020-06-22 DH0.01707137 DH0.01811048
2020-06-21 DH0.01512067 DH0.01707137
2020-06-20 DH0.01263966 DH0.01512067
2020-06-19 DH0.01687026 DH0.01263966
2020-06-18 DH0.01424825 DH0.01687026
2020-06-17 DH0.01922725 DH0.01424825
2020-06-16 DH0.01622914 DH0.01922725
2020-06-15 DH0.01723198 DH0.01622914
2020-06-14 DH0.01907436 DH0.01723198
2020-06-13 DH0.01527210 DH0.01907436
2020-06-12 DH0.01498071 DH0.01527210
2020-06-11 DH0.01719888 DH0.01498071
2020-06-10 DH0.01758422 DH0.01719888
2020-06-09 DH0.01903290 DH0.01758422
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android