ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.6%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token ARS (Historical Data)

Date Open Close
2020-07-08 $0.360368 N/A
2020-07-07 $0.348053 $0.360368
2020-07-06 $0.318983 $0.348053
2020-07-05 $0.258758 $0.318983
2020-07-04 $0.301150 $0.258758
2020-07-03 $0.275964 $0.301150
2020-07-02 $0.268996 $0.275964
2020-07-01 $0.322774 $0.268996
2020-06-30 $0.272192 $0.322774
2020-06-29 $0.276374 $0.272192
2020-06-28 $0.308073 $0.276374
2020-06-27 $0.314692 $0.308073
2020-06-26 $0.319186 $0.314692
2020-06-25 $0.332636 $0.319186
2020-06-24 $0.343388 $0.332636
2020-06-23 $0.344827 $0.343388
2020-06-22 $0.324206 $0.344827
2020-06-21 $0.287115 $0.324206
2020-06-20 $0.240005 $0.287115
2020-06-19 $0.319972 $0.240005
2020-06-18 $0.270131 $0.319972
2020-06-17 $0.364349 $0.270131
2020-06-16 $0.306265 $0.364349
2020-06-15 $0.325515 $0.306265
2020-06-14 $0.360318 $0.325515
2020-06-13 $0.288493 $0.360318
2020-06-12 $0.282712 $0.288493
2020-06-11 $0.324269 $0.282712
2020-06-10 $0.330795 $0.324269
2020-06-09 $0.357662 $0.330795
2020-06-08 $0.332710 $0.357662
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android