🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00432776 -2.0%
0.00001809 ETH -2.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$227.31
24h Low / 24h High
$0.00387257 / $0.00442948
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token AUD (Historical Data)

Date Open Close
2020-07-15 A$0.00556166 N/A
2020-07-14 A$0.00665922 A$0.00556166
2020-07-13 A$0.00583184 A$0.00665922
2020-07-12 A$0.00649424 A$0.00583184
2020-07-11 A$0.00677102 A$0.00649424
2020-07-10 A$0.00703186 A$0.00677102
2020-07-09 A$0.00688377 A$0.00703186
2020-07-08 A$0.00731701 A$0.00688377
2020-07-07 A$0.00705257 A$0.00731701
2020-07-06 A$0.00651720 A$0.00705257
2020-07-05 A$0.00527288 A$0.00651720
2020-07-04 A$0.00613671 A$0.00527288
2020-07-03 A$0.00564897 A$0.00613671
2020-07-02 A$0.00551423 A$0.00564897
2020-07-01 A$0.00664111 A$0.00551423
2020-06-30 A$0.00563586 A$0.00664111
2020-06-29 A$0.00573954 A$0.00563586
2020-06-28 A$0.00639786 A$0.00573954
2020-06-27 A$0.00653672 A$0.00639786
2020-06-26 A$0.00662349 A$0.00653672
2020-06-25 A$0.00692103 A$0.00662349
2020-06-24 A$0.00706395 A$0.00692103
2020-06-23 A$0.00711380 A$0.00706395
2020-06-22 A$0.00681164 A$0.00711380
2020-06-21 A$0.00602315 A$0.00681164
2020-06-20 A$0.00503487 A$0.00602315
2020-06-19 A$0.00669659 A$0.00503487
2020-06-18 A$0.00564078 A$0.00669659
2020-06-17 A$0.00759092 A$0.00564078
2020-06-16 A$0.00639040 A$0.00759092
2020-06-15 A$0.00683313 A$0.00639040
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android