ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token BCH (Historical Data)

Date Open Close
2020-07-09 BCH0.00001978 N/A
2020-07-08 BCH0.00002142 BCH0.00001978
2020-07-07 BCH0.00002046 BCH0.00002142
2020-07-06 BCH0.00002050 BCH0.00002046
2020-07-05 BCH0.00001655 BCH0.00002050
2020-07-04 BCH0.00001930 BCH0.00001655
2020-07-03 BCH0.00001779 BCH0.00001930
2020-07-02 BCH0.00001704 BCH0.00001779
2020-07-01 BCH0.00002071 BCH0.00001704
2020-06-30 BCH0.00001730 BCH0.00002071
2020-06-29 BCH0.00001766 BCH0.00001730
2020-06-28 BCH0.00001918 BCH0.00001766
2020-06-27 BCH0.00001951 BCH0.00001918
2020-06-26 BCH0.00001944 BCH0.00001951
2020-06-25 BCH0.00002035 BCH0.00001944
2020-06-24 BCH0.00002040 BCH0.00002035
2020-06-23 BCH0.00002042 BCH0.00002040
2020-06-22 BCH0.00002020 BCH0.00002042
2020-06-21 BCH0.00001770 BCH0.00002020
2020-06-20 BCH0.00001474 BCH0.00001770
2020-06-19 BCH0.00001947 BCH0.00001474
2020-06-18 BCH0.00001614 BCH0.00001947
2020-06-17 BCH0.00002207 BCH0.00001614
2020-06-16 BCH0.00001887 BCH0.00002207
2020-06-15 BCH0.00001980 BCH0.00001887
2020-06-14 BCH0.00002164 BCH0.00001980
2020-06-13 BCH0.00001730 BCH0.00002164
2020-06-12 BCH0.00001742 BCH0.00001730
2020-06-11 BCH0.00001843 BCH0.00001742
2020-06-10 BCH0.00001881 BCH0.00001843
2020-06-09 BCH0.00002033 BCH0.00001881
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android