ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token BDT (Historical Data)

Date Open Close
2020-07-09 ৳0.407755 N/A
2020-07-08 ৳0.430971 ৳0.407755
2020-07-07 ৳0.417170 ৳0.430971
2020-07-06 ৳0.383010 ৳0.417170
2020-07-05 ৳0.310697 ৳0.383010
2020-07-04 ৳0.361597 ৳0.310697
2020-07-03 ৳0.331743 ৳0.361597
2020-07-02 ৳0.323838 ৳0.331743
2020-07-01 ৳0.389342 ৳0.323838
2020-06-30 ৳0.328536 ৳0.389342
2020-06-29 ৳0.334294 ৳0.328536
2020-06-28 ৳0.372636 ৳0.334294
2020-06-27 ৳0.380293 ৳0.372636
2020-06-26 ৳0.385930 ৳0.380293
2020-06-25 ৳0.402674 ৳0.385930
2020-06-24 ৳0.416059 ৳0.402674
2020-06-23 ৳0.418601 ৳0.416059
2020-06-22 ৳0.394635 ৳0.418601
2020-06-21 ৳0.349545 ৳0.394635
2020-06-20 ৳0.292191 ৳0.349545
2020-06-19 ৳0.389963 ৳0.292191
2020-06-18 ৳0.329354 ৳0.389963
2020-06-17 ৳0.444524 ৳0.329354
2020-06-16 ৳0.375471 ৳0.444524
2020-06-15 ৳0.398559 ৳0.375471
2020-06-14 ৳0.441171 ৳0.398559
2020-06-13 ৳0.353229 ৳0.441171
2020-06-12 ৳0.346502 ৳0.353229
2020-06-11 ৳0.397641 ৳0.346502
2020-06-10 ৳0.406813 ৳0.397641
2020-06-09 ৳0.440075 ৳0.406813
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android