ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.6%
0.00002030 ETH -7.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token BHD (Historical Data)

Date Open Close
2020-07-08 BD0.00191716 N/A
2020-07-07 BD0.00185500 BD0.00191716
2020-07-06 BD0.00170296 BD0.00185500
2020-07-05 BD0.00138144 BD0.00170296
2020-07-04 BD0.00160775 BD0.00138144
2020-07-03 BD0.00147410 BD0.00160775
2020-07-02 BD0.00144023 BD0.00147410
2020-07-01 BD0.00173145 BD0.00144023
2020-06-30 BD0.00146122 BD0.00173145
2020-06-29 BD0.00148743 BD0.00146122
2020-06-28 BD0.00165803 BD0.00148743
2020-06-27 BD0.00169233 BD0.00165803
2020-06-26 BD0.00171813 BD0.00169233
2020-06-25 BD0.00179196 BD0.00171813
2020-06-24 BD0.00185126 BD0.00179196
2020-06-23 BD0.00186205 BD0.00185126
2020-06-22 BD0.00175228 BD0.00186205
2020-06-21 BD0.00155198 BD0.00175228
2020-06-20 BD0.00129733 BD0.00155198
2020-06-19 BD0.00173439 BD0.00129733
2020-06-18 BD0.00146465 BD0.00173439
2020-06-17 BD0.00197632 BD0.00146465
2020-06-16 BD0.00166881 BD0.00197632
2020-06-15 BD0.00176900 BD0.00166881
2020-06-14 BD0.00195814 BD0.00176900
2020-06-13 BD0.00156780 BD0.00195814
2020-06-12 BD0.00153993 BD0.00156780
2020-06-11 BD0.00176571 BD0.00153993
2020-06-10 BD0.00180750 BD0.00176571
2020-06-09 BD0.00195653 BD0.00180750
2020-06-08 BD0.00182091 BD0.00195653
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android