🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00432776 -2.0%
0.00001809 ETH -2.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$227.31
24h Low / 24h High
$0.00387257 / $0.00442948
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token BNB (Historical Data)

Date Open Close
2020-07-15 BNB0.00021475 N/A
2020-07-14 BNB0.00024912 BNB0.00021475
2020-07-13 BNB0.00022133 BNB0.00024912
2020-07-12 BNB0.00025830 BNB0.00022133
2020-07-11 BNB0.00027555 BNB0.00025830
2020-07-10 BNB0.00029104 BNB0.00027555
2020-07-09 BNB0.00027971 BNB0.00029104
2020-07-08 BNB0.00030362 BNB0.00027971
2020-07-07 BNB0.00030343 BNB0.00030362
2020-07-06 BNB0.00029366 BNB0.00030343
2020-07-05 BNB0.00023809 BNB0.00029366
2020-07-04 BNB0.00027867 BNB0.00023809
2020-07-03 BNB0.00025463 BNB0.00027867
2020-07-02 BNB0.00024037 BNB0.00025463
2020-07-01 BNB0.00029770 BNB0.00024037
2020-06-30 BNB0.00024981 BNB0.00029770
2020-06-29 BNB0.00025556 BNB0.00024981
2020-06-28 BNB0.00028042 BNB0.00025556
2020-06-27 BNB0.00028547 BNB0.00028042
2020-06-26 BNB0.00028478 BNB0.00028547
2020-06-25 BNB0.00029565 BNB0.00028478
2020-06-24 BNB0.00029954 BNB0.00029565
2020-06-23 BNB0.00029910 BNB0.00029954
2020-06-22 BNB0.00029123 BNB0.00029910
2020-06-21 BNB0.00025645 BNB0.00029123
2020-06-20 BNB0.00021532 BNB0.00025645
2020-06-19 BNB0.00028543 BNB0.00021532
2020-06-18 BNB0.00023666 BNB0.00028543
2020-06-17 BNB0.00031882 BNB0.00023666
2020-06-16 BNB0.00027073 BNB0.00031882
2020-06-15 BNB0.00028265 BNB0.00027073
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android