ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00490522 -5.4%
0.00002045 ETH -6.6%
16 people like this
Market Cap
?
24 Hour Trading Vol
$45.32
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token BRL (Historical Data)

Date Open Close
2020-07-08 R$0.02734739 N/A
2020-07-07 R$0.02634965 R$0.02734739
2020-07-06 R$0.02367765 R$0.02634965
2020-07-05 R$0.01946434 R$0.02367765
2020-07-04 R$0.02265310 R$0.01946434
2020-07-03 R$0.02095661 R$0.02265310
2020-07-02 R$0.02028233 R$0.02095661
2020-07-01 R$0.02505083 R$0.02028233
2020-06-30 R$0.02090888 R$0.02505083
2020-06-29 R$0.02158330 R$0.02090888
2020-06-28 R$0.02405886 R$0.02158330
2020-06-27 R$0.02453439 R$0.02405886
2020-06-26 R$0.02441726 R$0.02453439
2020-06-25 R$0.02537718 R$0.02441726
2020-06-24 R$0.02526310 R$0.02537718
2020-06-23 R$0.02590375 R$0.02526310
2020-06-22 R$0.02468690 R$0.02590375
2020-06-21 R$0.02186608 R$0.02468690
2020-06-20 R$0.01827826 R$0.02186608
2020-06-19 R$0.02469776 R$0.01827826
2020-06-18 R$0.02028511 R$0.02469776
2020-06-17 R$0.02745374 R$0.02028511
2020-06-16 R$0.02257971 R$0.02745374
2020-06-15 R$0.02368893 R$0.02257971
2020-06-14 R$0.02622166 R$0.02368893
2020-06-13 R$0.02099467 R$0.02622166
2020-06-12 R$0.02029566 R$0.02099467
2020-06-11 R$0.02288252 R$0.02029566
2020-06-10 R$0.02345664 R$0.02288252
2020-06-09 R$0.02499169 R$0.02345664
2020-06-08 R$0.02397503 R$0.02499169
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android