🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 4 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token CAD (Historical Data)

Date Open Close
2020-07-15 CA$0.00528310 N/A
2020-07-14 CA$0.00630163 CA$0.00528310
2020-07-13 CA$0.00550760 CA$0.00630163
2020-07-12 CA$0.00613316 CA$0.00550760
2020-07-11 CA$0.00639594 CA$0.00613316
2020-07-10 CA$0.00664605 CA$0.00639594
2020-07-09 CA$0.00650006 CA$0.00664605
2020-07-08 CA$0.00691512 CA$0.00650006
2020-07-07 CA$0.00666143 CA$0.00691512
2020-07-06 CA$0.00612283 CA$0.00666143
2020-07-05 CA$0.00496221 CA$0.00612283
2020-07-04 CA$0.00577515 CA$0.00496221
2020-07-03 CA$0.00530497 CA$0.00577515
2020-07-02 CA$0.00518108 CA$0.00530497
2020-07-01 CA$0.00622348 CA$0.00518108
2020-06-30 CA$0.00528592 CA$0.00622348
2020-06-29 CA$0.00539169 CA$0.00528592
2020-06-28 CA$0.00601011 CA$0.00539169
2020-06-27 CA$0.00613805 CA$0.00601011
2020-06-26 CA$0.00621208 CA$0.00613805
2020-06-25 CA$0.00647516 CA$0.00621208
2020-06-24 CA$0.00663991 CA$0.00647516
2020-06-23 CA$0.00665780 CA$0.00663991
2020-06-22 CA$0.00632872 CA$0.00665780
2020-06-21 CA$0.00560259 CA$0.00632872
2020-06-20 CA$0.00468331 CA$0.00560259
2020-06-19 CA$0.00624439 CA$0.00468331
2020-06-18 CA$0.00526687 CA$0.00624439
2020-06-17 CA$0.00708580 CA$0.00526687
2020-06-16 CA$0.00599320 CA$0.00708580
2020-06-15 CA$0.00637534 CA$0.00599320
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android