ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.6%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token CHF (Historical Data)

Date Open Close
2020-07-08 Fr.0.00479099 N/A
2020-07-07 Fr.0.00463558 Fr.0.00479099
2020-07-06 Fr.0.00426753 Fr.0.00463558
2020-07-05 Fr.0.00346296 Fr.0.00426753
2020-07-04 Fr.0.00403028 Fr.0.00346296
2020-07-03 Fr.0.00369671 Fr.0.00403028
2020-07-02 Fr.0.00360813 Fr.0.00369671
2020-07-01 Fr.0.00434338 Fr.0.00360813
2020-06-30 Fr.0.00368072 Fr.0.00434338
2020-06-29 Fr.0.00373397 Fr.0.00368072
2020-06-28 Fr.0.00416225 Fr.0.00373397
2020-06-27 Fr.0.00424861 Fr.0.00416225
2020-06-26 Fr.0.00431748 Fr.0.00424861
2020-06-25 Fr.0.00450012 Fr.0.00431748
2020-06-24 Fr.0.00463135 Fr.0.00450012
2020-06-23 Fr.0.00466900 Fr.0.00463135
2020-06-22 Fr.0.00442708 Fr.0.00466900
2020-06-21 Fr.0.00392046 Fr.0.00442708
2020-06-20 Fr.0.00327718 Fr.0.00392046
2020-06-19 Fr.0.00436959 Fr.0.00327718
2020-06-18 Fr.0.00368008 Fr.0.00436959
2020-06-17 Fr.0.00497903 Fr.0.00368008
2020-06-16 Fr.0.00419221 Fr.0.00497903
2020-06-15 Fr.0.00446715 Fr.0.00419221
2020-06-14 Fr.0.00494476 Fr.0.00446715
2020-06-13 Fr.0.00395908 Fr.0.00494476
2020-06-12 Fr.0.00384990 Fr.0.00395908
2020-06-11 Fr.0.00442715 Fr.0.00384990
2020-06-10 Fr.0.00455234 Fr.0.00442715
2020-06-09 Fr.0.00496259 Fr.0.00455234
2020-06-08 Fr.0.00464660 Fr.0.00496259
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android