🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 3 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token CLP (Historical Data)

Date Open Close
2020-07-15 CLP$3.05 N/A
2020-07-14 CLP$3.65 CLP$3.05
2020-07-13 CLP$3.21 CLP$3.65
2020-07-12 CLP$3.58 CLP$3.21
2020-07-11 CLP$3.73 CLP$3.58
2020-07-10 CLP$3.86 CLP$3.73
2020-07-09 CLP$3.78 CLP$3.86
2020-07-08 CLP$4.01 CLP$3.78
2020-07-07 CLP$3.93 CLP$4.01
2020-07-06 CLP$3.62 CLP$3.93
2020-07-05 CLP$2.94 CLP$3.62
2020-07-04 CLP$3.42 CLP$2.94
2020-07-03 CLP$3.13 CLP$3.42
2020-07-02 CLP$3.08 CLP$3.13
2020-07-01 CLP$3.77 CLP$3.08
2020-06-30 CLP$3.18 CLP$3.77
2020-06-29 CLP$3.24 CLP$3.18
2020-06-28 CLP$3.61 CLP$3.24
2020-06-27 CLP$3.66 CLP$3.61
2020-06-26 CLP$3.69 CLP$3.66
2020-06-25 CLP$3.89 CLP$3.69
2020-06-24 CLP$4.02 CLP$3.89
2020-06-23 CLP$4.04 CLP$4.02
2020-06-22 CLP$3.80 CLP$4.04
2020-06-21 CLP$3.36 CLP$3.80
2020-06-20 CLP$2.81 CLP$3.36
2020-06-19 CLP$3.75 CLP$2.81
2020-06-18 CLP$3.11 CLP$3.75
2020-06-17 CLP$4.11 CLP$3.11
2020-06-16 CLP$3.46 CLP$4.11
2020-06-15 CLP$3.72 CLP$3.46
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android