ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.7%
0.00002030 ETH -7.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token CNY (Historical Data)

Date Open Close
2020-07-08 ¥0.03565990 N/A
2020-07-07 ¥0.03453133 ¥0.03565990
2020-07-06 ¥0.03190005 ¥0.03453133
2020-07-05 ¥0.02587725 ¥0.03190005
2020-07-04 ¥0.03011661 ¥0.02587725
2020-07-03 ¥0.02762911 ¥0.03011661
2020-07-02 ¥0.02697089 ¥0.02762911
2020-07-01 ¥0.03240035 ¥0.02697089
2020-06-30 ¥0.02739935 ¥0.03240035
2020-06-29 ¥0.02788379 ¥0.02739935
2020-06-28 ¥0.03108200 ¥0.02788379
2020-06-27 ¥0.03172064 ¥0.03108200
2020-06-26 ¥0.03220539 ¥0.03172064
2020-06-25 ¥0.03359230 ¥0.03220539
2020-06-24 ¥0.03460720 ¥0.03359230
2020-06-23 ¥0.03485126 ¥0.03460720
2020-06-22 ¥0.03287079 ¥0.03485126
2020-06-21 ¥0.02911500 ¥0.03287079
2020-06-20 ¥0.02433778 ¥0.02911500
2020-06-19 ¥0.03256016 ¥0.02433778
2020-06-18 ¥0.02748448 ¥0.03256016
2020-06-17 ¥0.03709668 ¥0.02748448
2020-06-16 ¥0.03133508 ¥0.03709668
2020-06-15 ¥0.03323197 ¥0.03133508
2020-06-14 ¥0.03678500 ¥0.03323197
2020-06-13 ¥0.02945233 ¥0.03678500
2020-06-12 ¥0.02881417 ¥0.02945233
2020-06-11 ¥0.03305575 ¥0.02881417
2020-06-10 ¥0.03388022 ¥0.03305575
2020-06-09 ¥0.03664035 ¥0.03388022
2020-06-08 ¥0.03419466 ¥0.03664035
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android